Baht tailandés   2021

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 29,8950 30,4300 31,2310 -- 31,1840 32,0240 -- 32,2260 33,6640 -- 33,7580
2 -- 29,9900 30,2210 -- -- 31,1720 32,0780 32,9130 32,2800 -- 33,3400 33,6610
3 -- 30,0080 30,2170 -- 31,1800 31,1080 -- 32,9510 32,4450 -- 33,2540 33,8620
4 29,9400 30,0020 30,3220 -- 31,1030 31,2040 -- 33,0250 -- 33,6250 33,4430 --
5 29,9290 30,0900 30,3970 31,2160 31,1930 -- 32,0660 33,1350 -- 33,7490 33,3310 --
6 29,9080 -- -- 31,3150 31,1290 -- 32,0900 33,2540 32,4510 33,8120 -- 33,8680
7 29,9300 -- -- 31,2860 31,2310 31,1360 32,2600 -- 32,4760 33,8170 -- 33,8270
8 30,0740 30,0280 30,5250 31,3670 -- 31,1690 32,3150 -- 32,6800 33,7730 33,1820 --
9 -- 29,9780 30,8210 31,4030 -- 31,1920 32,5280 33,4200 32,7450 -- 32,9210 33,6360
10 -- 29,9100 30,7650 -- 31,0710 31,1400 -- 33,4590 32,6880 -- 32,7570 33,5580
11 30,0960 29,8850 30,7300 -- 31,0830 31,1400 -- 33,4600 -- -- 32,7800 --
12 30,1490 29,8680 30,5870 31,4310 31,1720 -- 32,5130 33,1140 -- 33,9040 32,8030 --
13 30,1090 -- -- 31,4870 31,2850 -- 32,6750 33,0970 32,6950 33,3060 -- 33,5690
14 30,0140 -- -- 31,4770 31,3230 31,0770 32,6400 -- 32,8490 33,1730 -- 33,4100
15 29,9720 29,8710 30,7070 31,3050 -- 31,1210 32,6330 -- 32,9290 33,1690 32,7550 33,4230
16 -- 29,8750 30,7420 31,1180 -- 31,1720 -- 33,3050 32,8960 -- 32,7280 33,4380
17 -- 29,9540 30,7530 -- 31,3500 31,2380 -- 33,3860 -- -- 32,7200 33,3980
18 30,0650 30,0160 30,8070 -- 31,4870 31,4300 -- 33,3310 -- 33,3960 32,6400 --
19 30,1230 30,0220 30,8760 31,1620 31,4000 -- 32,6790 33,2880 -- 33,4510 32,5680 --
20 29,9980 -- -- 31,2000 31,3860 -- 32,8500 33,3360 33,1480 33,3490 -- 33,3130
21 29,9480 -- -- 31,2850 -- -- 32,8160 -- 33,3490 33,3560 -- 33,6100
22 29,9370 29,9610 30,7880 31,2910 -- 31,4790 32,8160 -- 33,3510 33,3920 32,7860 33,7130
23 -- 29,9860 30,8560 31,3920 -- 31,7020 32,8760 33,3370 33,4300 -- 32,9820 33,6650
24 -- 30,0320 30,9900 -- 31,3660 31,8160 -- 33,2270 33,3760 -- 33,1190 33,5000
25 29,9900 30,0260 30,9940 -- 31,3070 31,8810 -- 32,8920 -- 33,3330 33,3790 --
26 29,9850 30,2110 31,1400 31,4020 31,3320 -- 32,9370 32,7790 -- 33,0500 33,3280 --
27 29,9500 -- -- 31,4200 31,2390 -- 32,9060 32,7370 33,3950 33,2090 -- 33,3780
28 29,9890 -- -- 31,3350 31,2880 -- 32,9160 -- 33,5700 33,2350 -- 33,4900
29 29,9600   31,1120 31,3640 -- 31,7800 32,8670 -- 33,8610 33,1790 33,7330 33,4930
30 --   31,2000 31,1940 -- 32,0700 32,8460 32,5300 33,9770 -- 33,7160 33,4780
31 --   31,3000   31,2280   -- 32,4500   --   --