Baht tailandés 2023
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 32,8590 | 35,1970 | -- | -- | 34,6853 | -- | 34,1537 | 34,9934 | -- | -- | 35,2166 |
2 | -- | 32,9300 | 34,6660 | -- | 34,1479 | 34,5827 | -- | 34,3742 | -- | 36,5663 | 36,0743 | -- |
3 | 34,6380 | 32,9790 | 34,8560 | 34,1470 | 34,0730 | -- | 35,2817 | 34,4803 | -- | 36,9257 | 35,9861 | -- |
4 | 34,3500 | -- | -- | 34,1940 | 33,9131 | -- | 35,0474 | 34,6109 | 35,0977 | 37,0761 | -- | 34,9057 |
5 | 33,8700 | -- | -- | 34,0440 | 33,7746 | 34,7847 | 34,8901 | -- | 35,2340 | 36,9107 | -- | 35,2431 |
6 | 34,0420 | 33,4160 | 34,5510 | 33,9540 | -- | 34,7664 | 34,9760 | -- | 35,4669 | 36,9486 | 35,4781 | 35,2901 |
7 | -- | 33,7410 | 34,4560 | -- | -- | 34,7497 | 35,1776 | 34,6046 | 35,5699 | -- | 35,4230 | 35,1867 |
8 | -- | 33,6020 | 34,9820 | -- | 33,8400 | 34,8306 | -- | 34,8476 | 35,6013 | -- | 35,5470 | -- |
9 | 33,6660 | 33,4800 | 35,0230 | -- | 33,8574 | 34,6267 | -- | 35,0141 | -- | -- | 35,5191 | -- |
10 | 33,4350 | 33,4660 | 34,9700 | 34,0600 | 33,6940 | -- | 35,0844 | 35,0521 | -- | 36,9139 | 35,6067 | -- |
11 | 33,4580 | -- | -- | 34,3670 | 33,6523 | -- | 35,0724 | 35,1126 | 35,6007 | 36,5881 | -- | 35,1510 |
12 | 33,4490 | -- | -- | 34,2550 | 33,8360 | 34,5674 | 34,7679 | -- | 35,4863 | 36,4419 | -- | 35,7696 |
13 | 33,1340 | 33,7100 | 34,7470 | 34,1427 | -- | 34,6474 | 34,6549 | -- | 35,6119 | 36,3733 | 35,9893 | 35,7543 |
14 | -- | 33,8310 | 34,4660 | 34,0170 | -- | 34,6681 | 34,5370 | 35,1273 | 35,6887 | -- | 35,9603 | 35,7274 |
15 | -- | 33,9010 | 34,5520 | -- | 33,9741 | 34,6844 | -- | -- | 35,7521 | -- | 35,5683 | 34,7799 |
16 | 32,9280 | 34,4090 | 34,5650 | -- | 33,7501 | 34,5787 | -- | 35,2177 | -- | 36,2577 | 35,5169 | -- |
17 | 33,1000 | 34,3090 | 34,4070 | 34,2989 | 34,0959 | -- | 34,6477 | 35,4554 | -- | 36,2386 | 35,1946 | -- |
18 | 33,0150 | -- | -- | 34,4770 | 34,2477 | -- | 34,5621 | 35,5197 | -- | 36,3280 | -- | 34,8129 |
19 | 32,9800 | -- | -- | 34,2949 | 34,4479 | 34,6503 | 34,0704 | -- | -- | 36,3280 | -- | 34,9703 |
20 | 32,9930 | 34,4500 | 34,0310 | 34,4223 | -- | 34,7303 | 34,0424 | -- | 35,6993 | 36,3774 | 35,1096 | 34,7963 |
21 | -- | 34,3910 | 34,1210 | 34,2871 | -- | -- | 34,1910 | 35,3886 | 35,8611 | -- | 35,1744 | 34,9381 |
22 | -- | 34,5930 | 34,4790 | -- | 34,3363 | 34,8154 | -- | 35,1999 | 36,1209 | -- | 35,0977 | 34,7519 |
23 | 32,7240 | 34,5860 | 34,3970 | -- | 34,4386 | 35,1344 | -- | 35,0149 | -- | 36,4780 | 35,2367 | -- |
24 | 32,7990 | 34,7330 | 33,9830 | 34,3756 | 34,5594 | -- | 34,3964 | 34,9274 | -- | 36,3264 | 35,2677 | -- |
25 | 32,7600 | -- | -- | 34,3423 | 34,6130 | -- | 34,4969 | 34,9847 | 35,9717 | 36,1464 | -- | -- |
26 | 32,7600 | -- | -- | 34,3743 | 34,6816 | -- | 34,4210 | -- | 36,1426 | 36,1960 | -- | 34,6134 |
27 | 32,8110 | 34,9680 | 34,2080 | 34,1253 | -- | 35,2340 | 34,2117 | -- | 36,4264 | -- | 35,3224 | 34,5970 |
28 | -- | 34,9940 | 34,4030 | 34,1000 | -- | 35,2556 | 34,4190 | 35,1174 | 36,7107 | -- | 35,0794 | 34,2827 |
29 | -- | 34,2250 | -- | 34,7711 | 35,5503 | -- | 35,2349 | 36,5689 | -- | 34,7233 | 34,1693 | |
30 | 32,8240 | 34,1950 | -- | 34,7541 | 35,6110 | -- | 35,0050 | -- | 36,2701 | 34,8774 | -- | |
31 | 32,7550 | 34,1010 | 34,6930 | 34,2427 | 34,9846 | 35,9134 | -- |