Baht tailandés 2024
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 35,3819 | 35,8371 | 36,4180 | -- | -- | 36,7165 | 35,5800 | -- | 32,3310 | -- | -- |
2 | 34,3618 | 35,3204 | -- | 36,5713 | 37,1523 | -- | 36,7710 | 35,5765 | 34,0585 | 32,5305 | -- | 34,3062 |
3 | 34,2380 | -- | -- | 36,6339 | 36,8103 | 36,8013 | 36,7945 | -- | 34,1840 | 32,8518 | -- | 34,5108 |
4 | 34,5077 | -- | 35,8496 | 36,6017 | -- | 36,6107 | 36,6743 | -- | 34,2583 | 33,0786 | 33,7360 | 34,3298 |
5 | 34,5331 | 35,5496 | 35,7263 | 36,6611 | -- | 36,6057 | 36,6020 | 35,2770 | 34,0412 | -- | 33,7028 | 34,2263 |
6 | -- | 35,7896 | 35,7864 | -- | 36,7127 | 36,5835 | -- | 35,4213 | 33,6068 | -- | 33,5955 | 34,1287 |
7 | -- | 35,5380 | 35,6044 | -- | 36,7310 | 36,4107 | -- | 35,4555 | -- | 33,3142 | 34,3220 | -- |
8 | 34,7020 | 35,5807 | 35,5321 | 36,5723 | 36,8906 | -- | 36,4548 | 35,5973 | -- | 33,4265 | 34,0162 | -- |
9 | 34,8856 | 35,8943 | -- | 36,6744 | 36,9321 | -- | 36,4088 | 35,2305 | 33,7005 | 33,5700 | -- | 34,0598 |
10 | 34,9149 | -- | -- | 36,3307 | 36,7500 | 36,8070 | 36,4463 | -- | 33,8357 | 33,5018 | -- | 33,7280 |
11 | 35,0769 | -- | 35,3405 | 36,6475 | -- | 36,7237 | 36,3542 | -- | 33,6562 | 33,4887 | 34,2642 | 33,7680 |
12 | 35,1994 | 35,9357 | 35,4143 | 36,4561 | -- | 36,7213 | 36,1112 | 35,2175 | 33,7393 | -- | 34,5210 | 33,8545 |
13 | -- | 35,8846 | 35,7370 | -- | 36,7510 | 36,5255 | -- | 35,1375 | 33,5030 | -- | 34,8627 | 33,9307 |
14 | -- | 36,0524 | 35,5861 | -- | 36,7832 | 36,7507 | -- | 34,9860 | -- | 33,1255 | 34,9138 | -- |
15 | 34,9476 | 36,1071 | 35,7847 | 36,6647 | 36,5523 | -- | 36,0957 | -- | -- | 33,2800 | 34,8535 | -- |
16 | 34,9814 | 36,0613 | -- | 36,7293 | 36,3258 | -- | -- | 35,0640 | 33,2263 | 33,2840 | -- | 34,1010 |
17 | 35,4059 | -- | -- | 36,6657 | 36,1680 | 36,6590 | 36,1580 | -- | 33,2760 | 33,1928 | -- | 34,0740 |
18 | 35,6192 | -- | 35,8919 | 36,7274 | -- | 36,8052 | 35,9332 | -- | -- | 33,1678 | 34,8088 | 34,1607 |
19 | 35,6369 | 35,9957 | 35,9807 | 36,7964 | -- | 36,6478 | 36,0883 | 34,6488 | -- | -- | 34,5763 | 34,2388 |
20 | -- | 36,0350 | 36,0589 | -- | 36,0460 | -- | -- | 34,3778 | -- | -- | 34,4967 | 34,5603 |
21 | -- | 35,9664 | 36,1356 | -- | -- | 36,6542 | -- | 34,1838 | -- | 33,1093 | 34,6157 | -- |
22 | 35,5048 | 35,9026 | 36,2543 | 36,8196 | 36,0578 | -- | 36,3570 | 34,1625 | -- | 33,4843 | 34,7158 | -- |
23 | 35,5830 | 35,9033 | -- | 37,0416 | 36,4758 | -- | 36,2907 | 34,5188 | 33,3663 | 33,4692 | -- | 34,2433 |
24 | 35,7318 | -- | -- | 36,9117 | 36,6318 | 36,7480 | 36,1378 | -- | 32,8847 | 33,8167 | -- | 34,2505 |
25 | 35,6470 | -- | 36,3754 | 37,0607 | -- | 36,6212 | 36,0747 | -- | 32,7008 | 33,6882 | 34,4967 | -- |
26 | 35,7566 | 35,9342 | 36,3617 | 37,0009 | -- | 36,7132 | 36,2443 | 33,9348 | 32,7327 | -- | 34,6642 | 34,1128 |
27 | -- | 35,9336 | 36,3124 | -- | 36,6265 | 36,9277 | -- | 33,9820 | 32,4172 | -- | 34,7265 | 34,1217 |
28 | -- | 35,8470 | 36,3751 | -- | 36,5703 | 36,8152 | -- | 33,9188 | -- | 33,6847 | 34,4800 | -- |
29 | 35,5890 | 35,9979 | -- | 36,9793 | 36,5722 | -- | 35,9028 | 34,0812 | -- | 33,7778 | 34,3852 | -- |
30 | 35,4553 | -- | 36,9747 | 36,7957 | -- | 35,9813 | 33,9350 | 32,3688 | 33,6922 | -- | 34,0902 | |
31 | 35,3908 | -- | 36,6792 | 35,8655 | -- | -- | -- |