Baht tailandés   2024

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 35,3819 35,8371 36,4180 -- -- 36,7165 35,5800 -- 32,3310 -- --
2 34,3618 35,3204 -- 36,5713 37,1523 -- 36,7710 35,5765 34,0585 32,5305 -- 34,3062
3 34,2380 -- -- 36,6339 36,8103 36,8013 36,7945 -- 34,1840 32,8518 -- 34,5108
4 34,5077 -- 35,8496 36,6017 -- 36,6107 36,6743 -- 34,2583 33,0786 33,7360 34,3298
5 34,5331 35,5496 35,7263 36,6611 -- 36,6057 36,6020 35,2770 34,0412 -- 33,7028 34,2263
6 -- 35,7896 35,7864 -- 36,7127 36,5835 -- 35,4213 33,6068 -- 33,5955 34,1287
7 -- 35,5380 35,6044 -- 36,7310 36,4107 -- 35,4555 -- 33,3142 34,3220 --
8 34,7020 35,5807 35,5321 36,5723 36,8906 -- 36,4548 35,5973 -- 33,4265 34,0162 --
9 34,8856 35,8943 -- 36,6744 36,9321 -- 36,4088 35,2305 33,7005 33,5700 -- 34,0598
10 34,9149 -- -- 36,3307 36,7500 36,8070 36,4463 -- 33,8357 33,5018 -- 33,7280
11 35,0769 -- 35,3405 36,6475 -- 36,7237 36,3542 -- 33,6562 33,4887 34,2642 33,7680
12 35,1994 35,9357 35,4143 36,4561 -- 36,7213 36,1112 35,2175 33,7393 -- 34,5210 33,8545
13 -- 35,8846 35,7370 -- 36,7510 36,5255 -- 35,1375 33,5030 -- 34,8627 33,9307
14 -- 36,0524 35,5861 -- 36,7832 36,7507 -- 34,9860 -- 33,1255 34,9138 --
15 34,9476 36,1071 35,7847 36,6647 36,5523 -- 36,0957 -- -- 33,2800 34,8535 --
16 34,9814 36,0613 -- 36,7293 36,3258 -- -- 35,0640 33,2263 33,2840 -- 34,1010
17 35,4059 -- -- 36,6657 36,1680 36,6590 36,1580 -- 33,2760 33,1928 -- 34,0740
18 35,6192 -- 35,8919 36,7274 -- 36,8052 35,9332 -- -- 33,1678 34,8088 34,1607
19 35,6369 35,9957 35,9807 36,7964 -- 36,6478 36,0883 34,6488 -- -- 34,5763 34,2388
20 -- 36,0350 36,0589 -- 36,0460 -- -- 34,3778 -- -- 34,4967 34,5603
21 -- 35,9664 36,1356 -- -- 36,6542 -- 34,1838 -- 33,1093 34,6157 --
22 35,5048 35,9026 36,2543 36,8196 36,0578 -- 36,3570 34,1625 -- 33,4843 34,7158 --
23 35,5830 35,9033 -- 37,0416 36,4758 -- 36,2907 34,5188 33,3663 33,4692 -- 34,2433
24 35,7318 -- -- 36,9117 36,6318 36,7480 36,1378 -- 32,8847 33,8167 -- 34,2505
25 35,6470 -- 36,3754 37,0607 -- 36,6212 36,0747 -- 32,7008 33,6882 34,4967 --
26 35,7566 35,9342 36,3617 37,0009 -- 36,7132 36,2443 33,9348 32,7327 -- 34,6642 34,1128
27 -- 35,9336 36,3124 -- 36,6265 36,9277 -- 33,9820 32,4172 -- 34,7265 34,1217
28 -- 35,8470 36,3751 -- 36,5703 36,8152 -- 33,9188 -- 33,6847 34,4800 --
29 35,5890 35,9979 -- 36,9793 36,5722 -- 35,9028 34,0812 -- 33,7778 34,3852 --
30 35,4553   -- 36,9747 36,7957 -- 35,9813 33,9350 32,3688 33,6922 -- 34,0902
31 35,3908   --   36,6792   35,8655 --   --   --