Rand (Sudáfrica) 2024
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 18,6504 | 19,1954 | 18,9309 | -- | -- | 18,1694 | 18,2142 | -- | 17,2083 | -- | -- |
2 | 18,2700 | 18,5830 | -- | 18,9648 | 18,8006 | -- | 18,3806 | 18,2741 | 17,8296 | 17,4437 | -- | -- |
3 | 18,5324 | -- | -- | 18,7590 | 18,5308 | 18,8046 | 18,6468 | -- | 17,8327 | 17,3529 | -- | -- |
4 | 18,7253 | -- | 19,0934 | 18,6510 | -- | 18,5112 | 18,4302 | -- | 17,9769 | 17,4829 | -- | -- |
5 | 18,7000 | 18,9001 | 19,0272 | 18,6652 | -- | 18,7063 | 18,2470 | 18,2561 | 17,8810 | -- | -- | -- |
6 | -- | 19,0394 | 18,9592 | -- | 18,4987 | 18,9349 | -- | 18,5074 | 17,6911 | -- | -- | -- |
7 | -- | 18,8410 | 18,8023 | -- | 18,4543 | 18,8986 | -- | 18,4594 | -- | 17,4930 | -- | -- |
8 | 18,6890 | 18,8974 | 18,7057 | 18,6590 | 18,5152 | -- | 18,1638 | 18,3967 | -- | 17,3628 | -- | -- |
9 | 18,5663 | 18,9643 | -- | 18,6219 | 18,5729 | -- | 18,1022 | 18,3519 | 17,8617 | -- | -- | -- |
10 | 18,6556 | -- | -- | 18,4671 | 18,4777 | 18,8588 | 18,1386 | -- | 17,8504 | -- | -- | -- |
11 | 18,6822 | -- | 18,7177 | 18,7553 | -- | 18,7275 | 18,1203 | -- | 17,9285 | -- | -- | -- |
12 | 18,7058 | 19,0339 | 18,6622 | 18,7055 | -- | 18,5687 | 17,9776 | 18,3109 | 17,9032 | -- | -- | -- |
13 | -- | 18,9279 | 18,6614 | -- | 18,4240 | 18,3369 | -- | 18,2427 | 17,8215 | -- | -- | -- |
14 | -- | 19,1154 | 18,5320 | -- | 18,3641 | 18,4887 | -- | 18,1282 | -- | -- | -- | -- |
15 | 18,6466 | 19,0499 | 18,7441 | 18,8916 | 18,3751 | -- | 17,9827 | -- | -- | -- | -- | -- |
16 | 18,6796 | 18,9650 | -- | 18,9776 | 18,2638 | -- | -- | 18,0734 | 17,7210 | -- | -- | -- |
17 | 18,9616 | -- | -- | 19,0244 | 18,1821 | 18,4077 | 18,2201 | -- | 17,6224 | -- | -- | -- |
18 | 19,0880 | -- | 18,7743 | 18,9953 | -- | 18,2473 | 18,1913 | -- | -- | -- | -- | -- |
19 | 18,9639 | 18,8702 | 18,9722 | 19,1704 | -- | 18,0627 | 18,2462 | 17,8656 | -- | -- | -- | -- |
20 | -- | 18,9559 | 18,9113 | -- | 18,1573 | -- | -- | 17,6811 | -- | -- | -- | -- |
21 | -- | 18,9126 | 18,8056 | -- | -- | 17,9400 | -- | 17,8398 | -- | -- | -- | -- |
22 | 19,0240 | 18,9268 | 18,8400 | 19,0755 | 18,1703 | -- | 18,2847 | 17,8265 | -- | -- | -- | -- |
23 | 19,1813 | 19,1571 | -- | 19,1759 | 18,2829 | -- | 18,2529 | 18,0348 | 17,6332 | -- | -- | -- |
24 | 19,0678 | -- | -- | 19,1159 | 18,4828 | 17,9720 | 18,4002 | -- | 17,3181 | -- | -- | -- |
25 | 18,8574 | -- | 19,0093 | 19,2153 | -- | 18,1051 | 18,3623 | -- | 17,3354 | -- | -- | -- |
26 | 18,9086 | 19,2675 | 18,9227 | 19,0089 | -- | 18,2090 | 18,3596 | 17,7029 | 17,2666 | -- | -- | -- |
27 | -- | 19,3319 | 18,9739 | -- | 18,4174 | 18,1482 | -- | 17,6997 | 17,1726 | -- | -- | -- |
28 | -- | 19,1017 | 18,8930 | -- | 18,3418 | 18,4580 | -- | 17,7047 | -- | -- | -- | -- |
29 | 18,7651 | 19,2838 | -- | 18,8082 | 18,2776 | -- | 18,2708 | 17,8361 | -- | -- | -- | -- |
30 | 18,8056 | -- | 18,6288 | 18,3917 | -- | 18,4356 | 17,7540 | 17,0966 | -- | -- | -- | |
31 | 18,8021 | -- | 18,6938 | 18,3027 | -- | -- | -- |