Rand (Sudáfrica) 2002
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 11,4100 | 11,3500 | 11,3350 | -- | -- | 10,2675 | 10,1700 | -- | 10,5297 | -- | -- |
2 | 11,9600 | -- | -- | 11,3430 | 10,6425 | -- | 10,0000 | 10,2300 | 10,5550 | 10,4050 | -- | 9,2525 |
3 | 12,4000 | -- | -- | 11,2100 | 10,5225 | 9,8255 | 10,0700 | -- | 10,6050 | 10,4355 | -- | 9,2300 |
4 | 12,3300 | 11,5950 | 11,2700 | 11,1000 | -- | 9,8400 | 10,1785 | -- | 10,7500 | 10,3700 | 9,9900 | 9,2550 |
5 | -- | 11,6000 | 10,9351 | 11,2025 | -- | 9,6550 | 10,1750 | 10,2200 | 10,6697 | -- | 9,9200 | 9,1450 |
6 | -- | 11,5400 | 10,9850 | -- | 10,4280 | 9,9361 | -- | 10,4900 | 10,5600 | -- | 9,9100 | 9,1185 |
7 | 12,0600 | 11,4800 | 11,0170 | -- | 10,4100 | 9,7880 | -- | 10,5800 | -- | 10,4150 | 9,8607 | -- |
8 | 11,7110 | 11,3500 | 11,5500 | 11,0500 | 10,1550 | -- | 10,0900 | 10,4600 | -- | 10,4950 | 9,7265 | -- |
9 | 11,4500 | -- | -- | 11,1325 | 10,2175 | -- | 10,1345 | 10,3800 | 10,5100 | 10,5125 | -- | 9,2000 |
10 | 11,3500 | -- | -- | 11,2155 | 10,3480 | 9,8605 | 9,9696 | -- | 10,5000 | 10,4647 | -- | 9,1135 |
11 | 11,5400 | 11,4485 | 11,6500 | 11,2175 | -- | 9,9796 | 9,9920 | -- | 10,6250 | 10,4022 | 9,7265 | 8,9667 |
12 | -- | 11,5400 | 11,4521 | 11,1946 | -- | 10,0085 | 10,0850 | 10,4600 | 10,5350 | -- | 9,8205 | 8,8500 |
13 | -- | 11,3625 | 11,4500 | -- | 10,1730 | 10,1185 | -- | 10,4521 | 10,4550 | -- | 9,8275 | 8,8885 |
14 | 11,3300 | 11,5050 | 11,6000 | -- | 10,0800 | 10,3735 | -- | 10,5700 | -- | 10,4300 | 9,8500 | -- |
15 | 11,5150 | 11,4950 | 11,6400 | 11,2125 | 10,1675 | -- | 9,9650 | -- | -- | 10,4177 | 9,7050 | -- |
16 | 11,6855 | -- | -- | 11,1546 | 10,2075 | -- | 10,0246 | 10,5225 | 10,5200 | 10,4097 | -- | 8,7560 |
17 | 11,6000 | -- | -- | 11,2350 | 10,1375 | 10,5155 | 10,1100 | -- | 10,7125 | 10,3900 | -- | 8,7300 |
18 | 11,4000 | 11,4200 | 11,8575 | 11,1300 | -- | 10,5755 | 10,1250 | -- | -- | 10,3150 | 9,5900 | 9,0997 |
19 | -- | 11,5200 | 11,9200 | 11,1075 | -- | 10,2405 | 9,9600 | 10,5400 | -- | -- | 9,5825 | 8,8903 |
20 | -- | 11,4800 | 11,6721 | -- | 10,0075 | 10,2405 | -- | 10,6000 | 10,5600 | -- | 9,5875 | 8,9497 |
21 | 11,4550 | 11,3500 | 11,6600 | -- | -- | 10,3715 | -- | 10,8400 | -- | 10,3400 | 9,6605 | -- |
22 | 11,4875 | 11,4085 | 11,4750 | 11,0875 | 10,0100 | -- | 9,9246 | 10,9400 | -- | 10,2140 | 9,6075 | -- |
23 | 11,6700 | -- | -- | 10,9580 | 10,0800 | -- | 9,9700 | 10,8800 | 10,5850 | 10,1897 | -- | 8,9000 |
24 | 11,2550 | -- | -- | -- | 10,1155 | 10,2925 | 10,1000 | -- | 10,6500 | 10,1617 | -- | 8,8250 |
25 | 11,2400 | 11,3700 | 11,4600 | 10,9475 | -- | 10,2675 | 10,3021 | -- | 10,6497 | 10,1300 | 9,4625 | -- |
26 | -- | 11,4620 | 11,5380 | 10,8780 | -- | 10,3996 | 10,0900 | 10,8600 | 10,5700 | -- | 9,2650 | 8,8550 |
27 | -- | 11,4000 | 11,4625 | -- | -- | 10,2825 | -- | 10,7975 | 10,5600 | -- | 9,2117 | 8,8150 |
28 | 11,3815 | 11,3796 | 11,4225 | -- | 10,0105 | 10,3750 | -- | 10,5250 | -- | 10,1055 | 9,2517 | -- |
29 | 11,5000 | -- | 10,6360 | 9,9075 | -- | 10,2600 | 10,5450 | -- | 10,0377 | 9,2650 | -- | |
30 | 11,4000 | -- | 10,5605 | 9,7335 | -- | 10,1100 | 10,6122 | 10,5550 | 10,0545 | -- | 8,7300 | |
31 | 11,4000 | -- | 9,6680 | 10,1375 | -- | 10,0825 | -- |