Rand (Sudáfrica)   2002

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 11,4100 11,3500 11,3350 -- -- 10,2675 10,1700 -- 10,5297 -- --
2 11,9600 -- -- 11,3430 10,6425 -- 10,0000 10,2300 10,5550 10,4050 -- 9,2525
3 12,4000 -- -- 11,2100 10,5225 9,8255 10,0700 -- 10,6050 10,4355 -- 9,2300
4 12,3300 11,5950 11,2700 11,1000 -- 9,8400 10,1785 -- 10,7500 10,3700 9,9900 9,2550
5 -- 11,6000 10,9351 11,2025 -- 9,6550 10,1750 10,2200 10,6697 -- 9,9200 9,1450
6 -- 11,5400 10,9850 -- 10,4280 9,9361 -- 10,4900 10,5600 -- 9,9100 9,1185
7 12,0600 11,4800 11,0170 -- 10,4100 9,7880 -- 10,5800 -- 10,4150 9,8607 --
8 11,7110 11,3500 11,5500 11,0500 10,1550 -- 10,0900 10,4600 -- 10,4950 9,7265 --
9 11,4500 -- -- 11,1325 10,2175 -- 10,1345 10,3800 10,5100 10,5125 -- 9,2000
10 11,3500 -- -- 11,2155 10,3480 9,8605 9,9696 -- 10,5000 10,4647 -- 9,1135
11 11,5400 11,4485 11,6500 11,2175 -- 9,9796 9,9920 -- 10,6250 10,4022 9,7265 8,9667
12 -- 11,5400 11,4521 11,1946 -- 10,0085 10,0850 10,4600 10,5350 -- 9,8205 8,8500
13 -- 11,3625 11,4500 -- 10,1730 10,1185 -- 10,4521 10,4550 -- 9,8275 8,8885
14 11,3300 11,5050 11,6000 -- 10,0800 10,3735 -- 10,5700 -- 10,4300 9,8500 --
15 11,5150 11,4950 11,6400 11,2125 10,1675 -- 9,9650 -- -- 10,4177 9,7050 --
16 11,6855 -- -- 11,1546 10,2075 -- 10,0246 10,5225 10,5200 10,4097 -- 8,7560
17 11,6000 -- -- 11,2350 10,1375 10,5155 10,1100 -- 10,7125 10,3900 -- 8,7300
18 11,4000 11,4200 11,8575 11,1300 -- 10,5755 10,1250 -- -- 10,3150 9,5900 9,0997
19 -- 11,5200 11,9200 11,1075 -- 10,2405 9,9600 10,5400 -- -- 9,5825 8,8903
20 -- 11,4800 11,6721 -- 10,0075 10,2405 -- 10,6000 10,5600 -- 9,5875 8,9497
21 11,4550 11,3500 11,6600 -- -- 10,3715 -- 10,8400 -- 10,3400 9,6605 --
22 11,4875 11,4085 11,4750 11,0875 10,0100 -- 9,9246 10,9400 -- 10,2140 9,6075 --
23 11,6700 -- -- 10,9580 10,0800 -- 9,9700 10,8800 10,5850 10,1897 -- 8,9000
24 11,2550 -- -- -- 10,1155 10,2925 10,1000 -- 10,6500 10,1617 -- 8,8250
25 11,2400 11,3700 11,4600 10,9475 -- 10,2675 10,3021 -- 10,6497 10,1300 9,4625 --
26 -- 11,4620 11,5380 10,8780 -- 10,3996 10,0900 10,8600 10,5700 -- 9,2650 8,8550
27 -- 11,4000 11,4625 -- -- 10,2825 -- 10,7975 10,5600 -- 9,2117 8,8150
28 11,3815 11,3796 11,4225 -- 10,0105 10,3750 -- 10,5250 -- 10,1055 9,2517 --
29 11,5000   -- 10,6360 9,9075 -- 10,2600 10,5450 -- 10,0377 9,2650 --
30 11,4000   -- 10,5605 9,7335 -- 10,1100 10,6122 10,5550 10,0545 -- 8,7300
31 11,4000   --   9,6680   10,1375 --   10,0825   --