Rand (Sudáfrica) 2005
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
| día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
| 1 | -- | 5,9475 | 5,7940 | 6,2365 | -- | 6,7928 | 6,6455 | 6,5626 | 6,3625 | -- | -- | 6,4675 |
| 2 | -- | 6,0185 | 5,8490 | -- | 6,0850 | 6,8845 | -- | 6,5425 | 6,3000 | -- | 6,7050 | 6,4575 |
| 3 | 5,6499 | 6,0200 | 5,9100 | -- | 6,0813 | 6,8028 | -- | 6,5158 | -- | 6,3460 | 6,6523 | -- |
| 4 | 5,6055 | 6,1235 | 5,9350 | 6,2030 | 6,0925 | -- | 6,8435 | 6,4263 | -- | 6,4185 | 6,6321 | -- |
| 5 | 5,8200 | -- | -- | 6,2230 | 5,9773 | -- | 6,8185 | 6,4245 | 6,2403 | 6,4399 | -- | 6,3525 |
| 6 | 5,9175 | -- | -- | 6,1805 | 5,9342 | 6,8350 | 6,8390 | -- | 6,2411 | 6,5200 | -- | 6,3273 |
| 7 | 6,1050 | 6,1610 | 5,8350 | 6,0938 | -- | 6,7100 | 6,8435 | -- | 6,3140 | 6,5355 | 6,6707 | 6,2750 |
| 8 | -- | 6,2050 | 5,8375 | 6,1230 | -- | 6,6228 | 6,8600 | 6,4570 | 6,3240 | -- | 6,7330 | -- |
| 9 | -- | 6,2425 | 5,7900 | -- | 6,0129 | 6,7625 | -- | 6,4580 | 6,3070 | -- | 6,7370 | 6,3209 |
| 10 | 6,0863 | 6,2210 | 5,7530 | -- | 6,1126 | 6,7537 | -- | 6,4623 | -- | -- | 6,7498 | -- |
| 11 | 5,9765 | 6,1249 | 5,8259 | 6,1440 | 6,1510 | -- | 6,8848 | 6,3518 | -- | 6,5780 | 6,7488 | -- |
| 12 | 5,9528 | -- | -- | 6,1500 | 6,1835 | -- | 6,6750 | 6,3150 | 6,3080 | 6,5349 | -- | 6,3611 |
| 13 | 5,9500 | -- | -- | 6,1375 | 6,2676 | 6,7320 | 6,5208 | -- | 6,3690 | 6,5570 | -- | 6,3335 |
| 14 | 6,0425 | 6,0975 | 5,8175 | 6,1180 | -- | 6,8258 | 6,6550 | -- | 6,3725 | 6,6240 | 6,7640 | 6,3055 |
| 15 | -- | 6,0350 | 5,9593 | 6,2775 | -- | 6,8815 | 6,6097 | -- | 6,3535 | -- | 6,7638 | 6,3423 |
| 16 | -- | 5,9585 | 6,1059 | -- | 6,3250 | 6,7703 | -- | 6,3400 | 6,3724 | -- | 6,7835 | 6,4360 |
| 17 | 6,0250 | 5,9580 | 6,0613 | -- | 6,3745 | 6,7100 | -- | 6,4102 | -- | 6,5379 | 6,7655 | -- |
| 18 | 6,0327 | 5,9200 | 6,0475 | 6,2690 | 6,4281 | -- | 6,6013 | 6,4970 | -- | 6,5238 | 6,7225 | -- |
| 19 | 6,0612 | -- | -- | 6,2750 | 6,3875 | -- | 6,6325 | 6,5163 | -- | 6,5935 | -- | 6,3960 |
| 20 | 6,0575 | -- | -- | 6,1675 | 6,3888 | 6,6123 | 6,6900 | -- | 6,3775 | 6,5815 | -- | 6,3560 |
| 21 | 6,0687 | 5,9300 | 6,0225 | 6,0925 | -- | 6,6976 | 6,5720 | -- | 6,4049 | 6,5950 | 6,6725 | 6,3645 |
| 22 | -- | 5,9290 | 6,1050 | 6,0790 | -- | 6,7100 | 6,5349 | 6,5525 | 6,3409 | -- | 6,6306 | 6,3750 |
| 23 | -- | 5,7743 | 6,1350 | -- | -- | 6,7050 | -- | 6,4850 | 6,3450 | -- | 6,6373 | 6,3685 |
| 24 | 5,9455 | 5,7788 | 6,2125 | -- | 6,5112 | 6,7450 | -- | 6,4701 | -- | 6,6000 | 6,5250 | -- |
| 25 | 5,9200 | 5,8080 | -- | 6,0400 | 6,5704 | -- | 6,6155 | 6,4750 | -- | 6,6297 | 6,5300 | -- |
| 26 | 5,9450 | -- | -- | 6,0374 | 6,4900 | -- | 6,6325 | 6,4665 | 6,3600 | 6,6088 | -- | 6,3542 |
| 27 | 5,9163 | -- | -- | 6,1050 | 6,6115 | -- | 6,6870 | -- | 6,3502 | 6,6801 | -- | 6,3335 |
| 28 | 5,9125 | 5,8113 | 6,2300 | 6,0618 | -- | 6,6850 | 6,6143 | -- | 6,4530 | 6,6860 | 6,4975 | 6,3480 |
| 29 | -- | 6,3350 | 6,1285 | -- | 6,6425 | 6,6015 | 6,4600 | 6,3825 | -- | 6,4870 | 6,3425 | |
| 30 | -- | 6,3300 | -- | 6,5499 | 6,6625 | -- | 6,4675 | 6,3400 | -- | 6,4700 | 6,3225 | |
| 31 | 5,9305 | 6,2850 | 6,6325 | -- | 6,5420 | 6,6933 | -- |