Rand (Sudáfrica) 2009
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 9,4813 | -- | 7,9745 | 7,7139 | -- | 7,7891 | 7,5158 | -- | 7,3960 |
2 | 9,3540 | 10,1915 | 10,0795 | 9,3928 | -- | 7,9982 | 7,7360 | -- | 7,8923 | 7,6908 | 7,8485 | 7,2950 |
3 | -- | 10,1577 | 10,5032 | 9,0989 | -- | 7,9387 | 7,8437 | 7,7527 | 7,7925 | -- | 7,9116 | 7,3260 |
4 | -- | 10,1300 | 10,4800 | -- | 8,4653 | 8,0943 | -- | 7,7340 | 7,6388 | -- | 7,8550 | 7,3310 |
5 | 9,2840 | 9,9853 | 10,3590 | -- | 8,3200 | 7,9963 | -- | 7,8665 | -- | 7,6175 | 7,6535 | -- |
6 | 9,2920 | 9,8350 | 10,5799 | 9,0290 | 8,4325 | -- | 7,9251 | 7,9037 | -- | 7,4635 | 7,6316 | -- |
7 | 9,3010 | -- | -- | 9,0801 | 8,2987 | -- | 7,9690 | 8,0500 | 7,5849 | 7,4041 | -- | 7,4285 |
8 | 9,5035 | -- | -- | 9,1408 | 8,3881 | 8,0689 | 8,0539 | -- | 7,5706 | 7,4388 | -- | -- |
9 | 9,6785 | 9,6100 | 10,4588 | 9,1428 | -- | 8,1337 | 8,2163 | -- | 7,5138 | 7,3285 | 7,5235 | 7,4035 |
10 | -- | 9,5650 | 10,5832 | -- | -- | 8,0811 | 8,1080 | 7,9789 | 7,5602 | -- | 7,4085 | 7,6000 |
11 | -- | 9,8064 | 10,3469 | -- | 8,2988 | 8,0703 | -- | 8,1159 | 7,5575 | -- | 7,3935 | 7,5485 |
12 | 9,7693 | 9,9000 | 10,1359 | -- | 8,4300 | 7,9490 | -- | 8,1087 | -- | -- | 7,3836 | -- |
13 | 10,0943 | 10,0950 | 9,9645 | 9,0681 | 8,4385 | -- | 8,2270 | 8,0501 | -- | 7,3860 | 7,4735 | -- |
14 | 9,9828 | -- | -- | 9,0051 | 8,5395 | -- | 8,2386 | 8,0307 | 7,4510 | 7,3565 | -- | 7,5100 |
15 | 10,1493 | -- | -- | 9,0770 | 8,5423 | 8,0130 | 8,2915 | -- | 7,4588 | 7,2442 | -- | 7,3885 |
16 | 10,1635 | 9,9322 | 9,9351 | 9,1399 | -- | 8,0986 | -- | -- | 7,3749 | 7,2540 | 7,4060 | 7,4495 |
17 | -- | 10,0006 | 9,9041 | 8,8957 | -- | 8,0738 | 8,1010 | 8,0660 | 7,3176 | -- | 7,3810 | 7,4135 |
18 | -- | 10,2750 | 9,8714 | -- | 8,7222 | 8,0506 | -- | 8,1585 | -- | -- | 7,4735 | 7,5412 |
19 | 10,0353 | 10,1920 | 9,6790 | -- | 8,5386 | 8,1412 | -- | 8,0301 | -- | 7,3285 | 7,4685 | -- |
20 | 10,1148 | 10,0255 | 9,6386 | 8,9340 | 8,4177 | -- | 8,0156 | 8,0131 | -- | 7,2970 | 7,5275 | -- |
21 | 10,2281 | -- | -- | 9,0715 | -- | -- | 7,8441 | 7,8925 | 7,3788 | 7,3634 | -- | 7,5745 |
22 | 10,1374 | -- | -- | 8,9592 | 8,3199 | 8,1010 | 7,7998 | -- | 7,4666 | 7,3510 | -- | 7,7405 |
23 | 10,0550 | 10,1303 | 9,5900 | 8,8535 | -- | 8,1936 | 7,7004 | -- | 7,3755 | 7,3810 | 7,5986 | 7,7035 |
24 | -- | 10,0451 | 9,4436 | 8,9268 | -- | 8,1689 | 7,6605 | 7,7912 | 7,4085 | -- | 7,4838 | 7,6035 |
25 | -- | 9,9168 | 9,4832 | -- | 8,2853 | 8,0736 | -- | 7,8062 | 7,4593 | -- | 7,4455 | -- |
26 | 10,1718 | 9,9362 | 9,4921 | -- | 8,2186 | 7,9994 | -- | 7,8114 | -- | 7,4579 | 7,3285 | -- |
27 | 10,1200 | 9,8665 | 9,3417 | 8,7193 | 8,2827 | -- | 7,7500 | 7,8401 | -- | 7,5735 | 7,4862 | -- |
28 | 9,9750 | -- | -- | 8,7859 | 8,1435 | -- | 7,7637 | 7,7911 | 7,3945 | 7,6729 | -- | 7,5330 |
29 | 9,8755 | -- | 8,6023 | 8,0413 | -- | 7,8620 | -- | 7,4260 | 7,8385 | -- | 7,4825 | |
30 | 10,0050 | 9,5893 | 8,4980 | -- | 7,8840 | 7,8982 | -- | 7,4143 | 7,7185 | 7,4105 | 7,3785 | |
31 | -- | 9,6863 | -- | 7,7993 | 7,7305 | -- | -- |