Rand (Sudáfrica) 2011
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 7,1787 | 6,9722 | 6,7605 | -- | 6,8054 | 6,7598 | 6,6794 | 6,9914 | -- | -- | 8,1232 |
2 | -- | 7,1175 | 6,9687 | -- | 6,5542 | 6,8236 | -- | 6,7212 | 7,0011 | -- | 7,7197 | 8,0672 |
3 | 6,6327 | 7,1717 | 6,8767 | -- | 6,5738 | 6,7157 | -- | 6,7853 | -- | 8,0632 | 7,9801 | -- |
4 | 6,6002 | 7,2720 | 6,9012 | 6,6967 | 6,6313 | -- | 6,7209 | 6,7247 | -- | 8,2490 | 7,8550 | -- |
5 | 6,6818 | -- | -- | 6,7153 | 6,6512 | -- | 6,7196 | 6,9274 | 7,0668 | 8,2529 | -- | 8,0625 |
6 | 6,6963 | -- | -- | 6,7232 | 6,7169 | 6,6949 | 6,7419 | -- | 7,1144 | 7,9742 | -- | 8,0027 |
7 | 6,7838 | 7,2440 | 6,8918 | 6,6823 | -- | 6,7815 | 6,7404 | -- | 7,1743 | 7,9349 | 7,8638 | 8,0170 |
8 | -- | 7,2438 | 6,8717 | 6,6761 | -- | 6,7053 | 6,6700 | 6,8851 | 7,1318 | -- | 7,9660 | -- |
9 | -- | 7,1812 | 6,8788 | -- | 6,7115 | 6,7235 | -- | 7,1647 | 7,1758 | -- | 7,8700 | 8,0208 |
10 | 6,8080 | 7,2187 | 6,8667 | -- | 6,7327 | 6,7406 | -- | 7,1600 | -- | -- | 7,9950 | -- |
11 | 6,8296 | 7,2587 | 6,8997 | 6,6457 | 6,7397 | -- | 6,7100 | 7,2247 | -- | 7,9498 | 7,9595 | -- |
12 | 6,8792 | -- | -- | 6,6747 | 6,8657 | -- | 6,8472 | 7,1819 | 7,2932 | 7,9070 | -- | 8,1016 |
13 | 6,8237 | -- | -- | 6,7321 | 6,9063 | 6,7803 | 6,8802 | -- | 7,4594 | 7,7883 | -- | 8,2673 |
14 | 6,8118 | 7,2915 | 6,8854 | 6,8040 | -- | 6,7887 | 6,8250 | -- | 7,2879 | 7,8694 | 7,8798 | 8,2943 |
15 | -- | 7,2981 | 6,8198 | 6,8486 | -- | 6,7467 | 6,8399 | -- | 7,3893 | -- | 8,0098 | 8,4352 |
16 | -- | 7,3100 | 6,9818 | -- | 7,0031 | 6,8406 | -- | 7,1691 | 7,3943 | -- | 8,1604 | 8,4105 |
17 | 6,9425 | 7,2433 | 7,0888 | -- | 6,9867 | 6,8609 | -- | 7,1473 | -- | 7,8530 | 8,1447 | -- |
18 | 6,8953 | 7,1881 | 7,1281 | 6,8038 | 6,9612 | -- | 6,8998 | 7,0799 | -- | 7,9769 | 8,2203 | -- |
19 | 6,9125 | -- | -- | 6,8473 | 6,9110 | -- | 6,9726 | 7,1902 | -- | 8,0039 | -- | 8,3733 |
20 | 6,9790 | -- | -- | 6,8088 | 6,8834 | 6,7653 | 6,9280 | -- | 7,4480 | 8,0600 | -- | 8,3885 |
21 | 7,0732 | 7,1285 | 7,0037 | 6,8037 | -- | 6,7790 | 6,8581 | -- | 7,7075 | 8,1675 | 8,2154 | 8,2057 |
22 | -- | 7,1469 | 6,9537 | -- | -- | 6,7070 | 6,7785 | 7,2010 | 7,9150 | -- | 8,3373 | 8,2524 |
23 | -- | 7,1560 | 6,9007 | -- | 6,9165 | 6,7614 | -- | 7,2114 | 8,2347 | -- | 8,3612 | 8,1519 |
24 | 7,0647 | 7,1357 | 6,9172 | -- | 7,0207 | 6,8320 | -- | 7,1828 | -- | 8,0825 | 8,5141 | -- |
25 | 6,9999 | 7,0561 | 6,8597 | 6,7161 | 6,9770 | -- | 6,7659 | 7,2550 | -- | 7,8695 | 8,4023 | -- |
26 | 7,0716 | -- | -- | 6,7267 | 7,0265 | -- | 6,7677 | 7,2228 | 8,2395 | 7,9126 | -- | 8,1282 |
27 | 7,0950 | -- | -- | 6,6727 | 6,9577 | -- | 6,6797 | -- | 8,1152 | 7,9630 | -- | 8,1348 |
28 | 7,0400 | 6,9988 | 6,8548 | 6,6287 | -- | 6,9051 | 6,6737 | -- | 7,7955 | 7,6908 | 8,5371 | 8,1350 |
29 | -- | 6,8622 | 6,6140 | -- | 6,8439 | 6,7470 | 7,1442 | 7,8830 | -- | 8,3780 | 8,2000 | |
30 | -- | 6,8578 | -- | 6,9155 | 6,8091 | -- | 7,0496 | 7,9636 | -- | 8,3500 | 8,1840 | |
31 | 7,1676 | 6,8178 | 6,9256 | -- | 7,0739 | -- | -- |