Rand (Sudáfrica) 2012
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 7,7938 | 7,4526 | -- | -- | 8,4828 | -- | 8,2624 | -- | 8,3043 | -- | -- |
2 | 8,0721 | 7,6650 | 7,4488 | 7,6590 | 7,7687 | -- | -- | 8,3243 | -- | 8,3768 | -- | -- |
3 | 8,0746 | 7,6351 | -- | 7,6319 | 7,7367 | -- | 8,1611 | 8,3423 | 8,3977 | 8,3671 | -- | 8,9230 |
4 | 8,0329 | -- | -- | 7,7635 | 7,7225 | 8,5675 | 8,0719 | -- | 8,3920 | 8,4192 | -- | 8,8589 |
5 | 8,1278 | -- | 7,5181 | 7,8119 | -- | 8,4943 | 8,1312 | -- | 8,4092 | 8,5225 | 8,6487 | 8,7983 |
6 | 8,1694 | 7,5446 | 7,5461 | -- | -- | 8,4371 | 8,1336 | 8,1388 | 8,4113 | -- | 8,7353 | 8,7618 |
7 | -- | 7,5676 | 7,6453 | -- | 7,8058 | 8,3300 | -- | 8,1392 | 8,2992 | -- | 8,6201 | 8,6818 |
8 | -- | 7,5603 | 7,6205 | -- | 7,8030 | 8,3112 | -- | 8,1535 | -- | 8,7710 | 8,6438 | -- |
9 | 8,1750 | 7,5849 | 7,5176 | 7,8423 | 7,8790 | -- | 8,2406 | 8,0865 | -- | 8,8632 | 8,7228 | -- |
10 | 8,1771 | 7,5969 | -- | 7,8645 | 7,9850 | -- | 8,2399 | 8,0986 | 8,1819 | 8,7541 | -- | 8,6586 |
11 | 8,1090 | -- | -- | 7,9951 | 8,0012 | 8,3911 | 8,2078 | -- | 8,1558 | 8,7162 | -- | 8,6739 |
12 | 8,1031 | -- | 7,5343 | 7,9800 | -- | 8,4504 | 8,2605 | -- | 8,1530 | 8,6762 | 8,7185 | 8,6400 |
13 | 8,0446 | 7,7483 | 7,5706 | 7,8756 | -- | 8,4158 | 8,3119 | 8,0677 | 8,3218 | -- | 8,7430 | 8,6392 |
14 | -- | 7,6870 | 7,5482 | -- | 8,1018 | 8,3930 | -- | 8,1407 | 8,2204 | -- | 8,7658 | 8,6608 |
15 | -- | 7,7515 | 7,7001 | -- | 8,1854 | 8,3952 | -- | -- | -- | -- | 8,9023 | -- |
16 | 8,1631 | 7,7253 | 7,6162 | 7,9356 | 8,3043 | -- | -- | 8,1730 | -- | 8,7276 | 8,9246 | -- |
17 | 8,1021 | 7,7616 | -- | 7,9377 | 8,3239 | -- | 8,2579 | 8,1947 | -- | 8,7209 | -- | 8,6178 |
18 | 8,0455 | -- | -- | 7,7851 | 8,3123 | 8,3424 | 8,1687 | -- | -- | 8,5993 | -- | 8,5461 |
19 | 7,9819 | -- | 7,5761 | 7,8255 | -- | 8,3056 | 8,1560 | -- | -- | 8,6559 | 8,8621 | 8,4577 |
20 | 7,9156 | 7,7356 | 7,5250 | 7,8615 | -- | 8,1950 | 8,1604 | 8,3340 | 8,2203 | -- | 8,8305 | 8,4731 |
21 | -- | 7,6690 | 7,6135 | -- | -- | 8,2153 | -- | 8,3138 | 8,3013 | -- | 8,8723 | 8,4942 |
22 | -- | 7,7075 | 7,6497 | -- | 8,3420 | 8,3819 | -- | 8,2575 | -- | 8,6538 | 8,9541 | -- |
23 | 7,9298 | 7,7172 | 7,7039 | 7,8106 | 8,3073 | -- | 8,2835 | 8,2397 | -- | 8,6462 | 8,9370 | -- |
24 | 7,9290 | 7,6911 | -- | 7,8540 | 8,3632 | -- | 8,4390 | 8,3069 | 8,2608 | 8,7631 | -- | 8,5787 |
25 | 7,9450 | -- | -- | 7,8106 | 8,3442 | 8,4050 | 8,5176 | -- | 8,2494 | 8,7629 | -- | -- |
26 | 7,9381 | -- | 7,6864 | 7,7531 | -- | 8,4788 | 8,4035 | -- | 8,1973 | 8,7120 | 8,8887 | 8,5680 |
27 | 7,7950 | 7,5900 | 7,5830 | 7,7614 | -- | 8,4140 | 8,2420 | 8,3763 | 8,2277 | -- | 8,8730 | 8,5699 |
28 | -- | 7,5406 | 7,5706 | -- | 8,3757 | 8,4253 | -- | 8,4291 | 8,2165 | -- | 8,8238 | 8,5054 |
29 | -- | 7,5300 | 7,6906 | -- | 8,3419 | 8,4205 | -- | 8,4025 | -- | 8,6350 | 8,8185 | -- |
30 | 7,7535 | 7,7369 | 7,7368 | 8,3282 | -- | 8,1560 | 8,4019 | -- | 8,6757 | 8,7856 | -- | |
31 | 7,8482 | -- | 8,5315 | 8,1926 | 8,4675 | 8,6396 | -- |