Rand (Sudáfrica) 2013
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 8,9363 | 9,0029 | 9,2053 | -- | -- | 9,8676 | 9,8701 | -- | 10,0451 | -- | -- |
2 | 8,4693 | -- | -- | 9,1806 | 8,9726 | -- | 9,9263 | 9,9546 | 10,2537 | 10,1026 | -- | 10,1790 |
3 | 8,5168 | -- | -- | 9,2174 | 8,9370 | 10,0339 | 9,9860 | -- | 10,2407 | 10,0431 | -- | 10,2530 |
4 | 8,5359 | 8,8321 | 9,0680 | 9,2230 | -- | 9,8289 | 10,1054 | -- | 10,3110 | 10,0270 | 9,8626 | 10,3564 |
5 | -- | 8,9150 | 9,1070 | 9,1453 | -- | 9,8207 | 10,0339 | 9,8314 | 10,2417 | -- | 10,1183 | 10,4600 |
6 | -- | 8,8099 | 9,0354 | -- | 8,9145 | 9,9952 | -- | 9,8413 | 10,2467 | -- | 10,2136 | 10,4302 |
7 | 8,5744 | 8,9131 | 9,1175 | -- | 8,9878 | 9,8967 | -- | 9,9286 | -- | 9,9812 | 10,2706 | -- |
8 | 8,5662 | 8,9146 | 9,1418 | 9,0894 | 9,0400 | -- | 10,1746 | 9,9244 | -- | 9,9775 | 10,2970 | -- |
9 | 8,5807 | -- | -- | 8,9934 | 9,0010 | -- | 10,1645 | 9,8080 | 10,0139 | 9,9873 | -- | 10,3334 |
10 | 8,5986 | -- | -- | 8,9220 | 9,0327 | 9,9685 | 10,0144 | -- | 9,9701 | 9,9904 | -- | 10,3782 |
11 | 8,6583 | 8,8917 | 9,0964 | 8,8942 | -- | 10,1598 | 10,0191 | -- | 9,9997 | 9,9143 | 10,3229 | 10,3465 |
12 | -- | 8,9025 | 9,1012 | 8,8876 | -- | 10,0501 | 9,9850 | 9,7769 | 9,8790 | -- | 10,3708 | 10,3800 |
13 | -- | 8,8803 | 9,1655 | -- | 9,0952 | 10,0810 | -- | 9,8699 | 9,9500 | -- | 10,3983 | 10,4322 |
14 | 8,7104 | 8,8687 | 9,2508 | -- | 9,1519 | 9,8607 | -- | 9,9655 | -- | 9,9113 | 10,3228 | -- |
15 | 8,6998 | 8,7899 | 9,1783 | 8,9464 | 9,2328 | -- | 9,9680 | -- | -- | 9,9219 | 10,1968 | -- |
16 | 8,8083 | -- | -- | 9,1579 | 9,2718 | -- | -- | 9,9421 | 9,9216 | 9,9315 | -- | 10,3115 |
17 | 8,7856 | -- | -- | 9,1069 | 9,3252 | 9,9370 | 9,8804 | -- | 9,8122 | 9,8684 | -- | 10,2754 |
18 | 8,7966 | 8,8364 | 9,1861 | 9,1804 | -- | 9,9640 | 9,8279 | -- | -- | 9,8052 | 10,1662 | 10,3385 |
19 | -- | 8,8999 | 9,1680 | 9,1901 | -- | 9,9767 | 9,9245 | 10,0709 | -- | -- | 10,1261 | 10,3513 |
20 | -- | 8,8524 | 9,2581 | -- | 9,3961 | 10,1330 | -- | 10,1735 | -- | -- | 10,1731 | 10,3825 |
21 | 8,8835 | 8,8882 | 9,2940 | -- | -- | 10,2700 | -- | 10,1377 | -- | 9,7584 | 10,0696 | -- |
22 | 8,8638 | 8,9082 | 9,3079 | 9,2326 | 9,4309 | -- | 9,8605 | 10,2580 | -- | 9,8279 | 10,1302 | -- |
23 | 8,8615 | -- | -- | 9,2307 | 9,5765 | -- | 9,8279 | 10,2734 | 9,8005 | 9,7206 | -- | 10,3301 |
24 | 9,0290 | -- | -- | 9,2127 | 9,5305 | 10,1553 | 9,7027 | -- | 9,8376 | 9,7707 | -- | 10,3018 |
25 | 9,0561 | 8,8529 | 9,3129 | 9,1432 | -- | 10,0390 | 9,7881 | -- | 9,8220 | 9,7580 | 10,0759 | -- |
26 | -- | 8,8324 | 9,2914 | 9,0722 | -- | 10,0997 | 9,7872 | 10,2452 | 9,9500 | -- | 10,0755 | 10,3246 |
27 | -- | 8,8483 | 9,2562 | -- | 9,5817 | 10,0944 | -- | 10,3221 | 9,9904 | -- | 10,1420 | 10,3394 |
28 | 8,9485 | 8,8602 | 9,2643 | -- | 9,5926 | 9,9521 | -- | 10,3927 | -- | 9,7949 | 10,2257 | -- |
29 | 9,1179 | -- | 9,0998 | 9,7699 | -- | 9,7739 | 10,2850 | -- | 9,8436 | 10,1947 | -- | |
30 | 9,0340 | -- | 8,9839 | 9,8304 | -- | 9,7770 | 10,3476 | 10,0745 | 9,8909 | -- | 10,5134 | |
31 | 9,0422 | -- | 10,0100 | 9,7978 | -- | -- | -- |