Rand (Sudáfrica)   2014

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 10,5117 -- -- 10,6314 10,6869 10,6521 11,2852 -- 11,0804
2 10,4258 -- -- 10,5840 10,5142 10,5730 10,6712 -- 10,6736 11,2558 -- 11,0036
3 10,6846 11,1202 10,7204 10,6168 -- 10,6725 10,7607 -- 10,7374 11,2055 10,8684 11,1245
4 -- 11,2367 10,8643 10,6372 -- 10,7673 10,7439 10,6540 10,6780 -- 11,0781 11,2238
5 -- 11,0875 10,7692 -- 10,4797 10,7668 -- 10,6753 10,7113 -- 11,0464 11,1848
6 10,6525 11,1575 10,6995 -- 10,5338 10,6840 -- 10,7579 -- 11,3447 11,1523 --
7 10,6456 11,0149 10,5926 10,5124 10,4860 -- 10,7585 10,7141 -- 11,2399 11,2512 --
8 10,6401 -- -- 10,5231 10,4517 -- 10,7828 10,7568 10,6934 11,1936 -- --
9 10,7537 -- -- 10,4317 10,3230 10,5883 10,6914 -- 10,8003 11,1912 -- 11,3405
10 10,8032 11,0454 10,7241 10,4576 -- 10,6395 10,6689 -- 10,9291 11,0678 11,2638 11,4390
11 -- 11,1307 10,7497 10,4056 -- 10,7280 10,6868 10,6605 10,9367 -- 11,2654 11,5462
12 -- 10,9729 10,8559 -- 10,3650 10,7561 -- 10,6384 10,9606 -- 11,2257 11,6241
13 10,6484 10,9994 10,8200 -- 10,3611 10,6802 -- 10,6259 -- 11,0883 11,1809 --
14 10,8202 11,0077 10,7707 10,4909 10,3128 -- 10,7104 10,5793 -- 11,0207 11,2159 --
15 10,7900 -- -- 10,5097 10,3065 -- 10,6824 -- 10,9902 11,0434 -- 11,6013
16 10,8402 -- -- 10,5812 10,4037 10,6814 -- -- 10,9859 11,1742 -- 11,7600
17 10,9158 10,8611 10,6901 10,5455 -- 10,7418 10,6854 -- 10,8977 11,0801 11,1122 11,6666
18 -- 10,8196 10,7246 -- -- 10,8400 10,7018 10,5459 -- -- 11,1150 11,6171
19 -- 10,8578 10,7456 -- 10,3571 10,6806 -- 10,6051 -- -- 11,0304 11,5690
20 10,8480 10,9894 10,7625 -- 10,3450 10,7221 -- 10,6430 -- 11,0917 11,0591 --
21 10,8359 10,9894 10,9005 10,4921 -- -- 10,6407 10,7336 -- 11,0134 10,9576 --
22 10,8506 -- -- 10,4987 10,4523 -- 10,6123 10,6994 10,9529 11,0265 -- 11,6022
23 10,8686 -- -- 10,5444 10,3324 10,6796 10,5693 -- 11,1728 10,9930 -- 11,5461
24 11,0169 10,9247 10,8660 10,5949 -- 10,5820 10,5119 -- 11,1401 10,9621 10,9475 11,6451
25 -- 10,7871 10,8357 10,6253 -- 10,6297 10,5268 10,6903 11,1421 -- 11,0418 --
26 -- 10,7209 10,7312 -- 10,3012 10,6015 -- 10,7175 11,1802 -- 10,9514 11,6447
27 11,0818 10,8417 10,6722 -- 10,3541 10,6379 -- 10,6896 -- 10,9305 10,9640 --
28 11,1803 10,7337 10,5890 10,6349 10,4563 -- 10,5254 10,6155 -- 10,9394 10,9797 --
29 11,0521   -- 10,6254 10,4657 -- 10,5638 10,6262 11,2335 10,8532 -- 11,5905
30 11,2226   -- 10,5484 10,4130 10,6036 10,5996 -- 11,2782 10,8525 -- 11,6495
31 11,1693   10,5844   --   10,6612 --   --   --