Rand (Sudáfrica) 2014
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 10,5117 | -- | -- | 10,6314 | 10,6869 | 10,6521 | 11,2852 | -- | 11,0804 |
2 | 10,4258 | -- | -- | 10,5840 | 10,5142 | 10,5730 | 10,6712 | -- | 10,6736 | 11,2558 | -- | 11,0036 |
3 | 10,6846 | 11,1202 | 10,7204 | 10,6168 | -- | 10,6725 | 10,7607 | -- | 10,7374 | 11,2055 | 10,8684 | 11,1245 |
4 | -- | 11,2367 | 10,8643 | 10,6372 | -- | 10,7673 | 10,7439 | 10,6540 | 10,6780 | -- | 11,0781 | 11,2238 |
5 | -- | 11,0875 | 10,7692 | -- | 10,4797 | 10,7668 | -- | 10,6753 | 10,7113 | -- | 11,0464 | 11,1848 |
6 | 10,6525 | 11,1575 | 10,6995 | -- | 10,5338 | 10,6840 | -- | 10,7579 | -- | 11,3447 | 11,1523 | -- |
7 | 10,6456 | 11,0149 | 10,5926 | 10,5124 | 10,4860 | -- | 10,7585 | 10,7141 | -- | 11,2399 | 11,2512 | -- |
8 | 10,6401 | -- | -- | 10,5231 | 10,4517 | -- | 10,7828 | 10,7568 | 10,6934 | 11,1936 | -- | -- |
9 | 10,7537 | -- | -- | 10,4317 | 10,3230 | 10,5883 | 10,6914 | -- | 10,8003 | 11,1912 | -- | 11,3405 |
10 | 10,8032 | 11,0454 | 10,7241 | 10,4576 | -- | 10,6395 | 10,6689 | -- | 10,9291 | 11,0678 | 11,2638 | 11,4390 |
11 | -- | 11,1307 | 10,7497 | 10,4056 | -- | 10,7280 | 10,6868 | 10,6605 | 10,9367 | -- | 11,2654 | 11,5462 |
12 | -- | 10,9729 | 10,8559 | -- | 10,3650 | 10,7561 | -- | 10,6384 | 10,9606 | -- | 11,2257 | 11,6241 |
13 | 10,6484 | 10,9994 | 10,8200 | -- | 10,3611 | 10,6802 | -- | 10,6259 | -- | 11,0883 | 11,1809 | -- |
14 | 10,8202 | 11,0077 | 10,7707 | 10,4909 | 10,3128 | -- | 10,7104 | 10,5793 | -- | 11,0207 | 11,2159 | -- |
15 | 10,7900 | -- | -- | 10,5097 | 10,3065 | -- | 10,6824 | -- | 10,9902 | 11,0434 | -- | 11,6013 |
16 | 10,8402 | -- | -- | 10,5812 | 10,4037 | 10,6814 | -- | -- | 10,9859 | 11,1742 | -- | 11,7600 |
17 | 10,9158 | 10,8611 | 10,6901 | 10,5455 | -- | 10,7418 | 10,6854 | -- | 10,8977 | 11,0801 | 11,1122 | 11,6666 |
18 | -- | 10,8196 | 10,7246 | -- | -- | 10,8400 | 10,7018 | 10,5459 | -- | -- | 11,1150 | 11,6171 |
19 | -- | 10,8578 | 10,7456 | -- | 10,3571 | 10,6806 | -- | 10,6051 | -- | -- | 11,0304 | 11,5690 |
20 | 10,8480 | 10,9894 | 10,7625 | -- | 10,3450 | 10,7221 | -- | 10,6430 | -- | 11,0917 | 11,0591 | -- |
21 | 10,8359 | 10,9894 | 10,9005 | 10,4921 | -- | -- | 10,6407 | 10,7336 | -- | 11,0134 | 10,9576 | -- |
22 | 10,8506 | -- | -- | 10,4987 | 10,4523 | -- | 10,6123 | 10,6994 | 10,9529 | 11,0265 | -- | 11,6022 |
23 | 10,8686 | -- | -- | 10,5444 | 10,3324 | 10,6796 | 10,5693 | -- | 11,1728 | 10,9930 | -- | 11,5461 |
24 | 11,0169 | 10,9247 | 10,8660 | 10,5949 | -- | 10,5820 | 10,5119 | -- | 11,1401 | 10,9621 | 10,9475 | 11,6451 |
25 | -- | 10,7871 | 10,8357 | 10,6253 | -- | 10,6297 | 10,5268 | 10,6903 | 11,1421 | -- | 11,0418 | -- |
26 | -- | 10,7209 | 10,7312 | -- | 10,3012 | 10,6015 | -- | 10,7175 | 11,1802 | -- | 10,9514 | 11,6447 |
27 | 11,0818 | 10,8417 | 10,6722 | -- | 10,3541 | 10,6379 | -- | 10,6896 | -- | 10,9305 | 10,9640 | -- |
28 | 11,1803 | 10,7337 | 10,5890 | 10,6349 | 10,4563 | -- | 10,5254 | 10,6155 | -- | 10,9394 | 10,9797 | -- |
29 | 11,0521 | -- | 10,6254 | 10,4657 | -- | 10,5638 | 10,6262 | 11,2335 | 10,8532 | -- | 11,5905 | |
30 | 11,2226 | -- | 10,5484 | 10,4130 | 10,6036 | 10,5996 | -- | 11,2782 | 10,8525 | -- | 11,6495 | |
31 | 11,1693 | 10,5844 | -- | 10,6612 | -- | -- | -- |