Rand (Sudáfrica)   2015

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 12,1250 -- 12,1431 12,1510 -- 13,2403 13,8566 -- 14,4886
2 11,5723 11,6432 11,6744 11,9751 -- 12,2596 12,2646 -- 13,4303 13,9211 13,8090 14,4366
3 -- 11,5071 11,7627 -- -- 12,1997 12,2654 12,6711 13,4450 -- 13,7807 14,3845
4 -- 11,3981 11,7512 -- 11,9196 12,2785 -- 12,7035 13,5538 -- 13,7662 14,3314
5 11,6897 11,4381 11,8185 -- 12,0450 12,3510 -- 12,6732 -- 13,7843 13,9602 --
6 11,7115 11,2770 11,8450 11,9318 11,9758 -- 12,2992 12,7744 -- 13,6336 13,8977 --
7 11,6974 -- -- 11,7539 12,0095 -- 12,3753 12,7447 13,8490 13,5689 -- 14,3446
8 11,7070 -- -- 11,8363 12,0224 12,5671 12,4987 -- 13,9574 13,4253 -- --
9 11,5538 11,5320 12,0444 11,7939 -- 12,5321 12,5285 -- 13,7206 13,3513 14,1862 14,5448
10 -- 11,5903 12,0884 11,9218 -- 12,4333 12,5148 12,6346 13,7182 -- 14,3123 14,5676
11 -- 11,6961 12,3012 -- 11,9252 12,3001 -- 12,6404 13,6072 -- 14,2583 15,2562
12 11,4724 11,8801 12,2582 -- 12,0645 12,3510 -- 12,7875 -- -- 14,1791 --
13 11,5173 11,7093 12,2847 11,9862 12,0376 -- 12,4701 12,7627 -- 13,3475 14,3007 --
14 11,5118 -- -- 12,1315 11,8863 -- 12,4426 12,8055 13,5744 13,4802 -- 15,7752
15 11,4295 -- -- 11,9912 11,8042 12,3796 12,3330 -- 13,5189 13,2980 -- 15,1108
16 11,5378 11,6293 12,4824 12,0605 -- 12,4009 -- -- 13,4559 13,0506 14,3937 14,9245
17 -- 11,6604 12,3767 11,9773 -- 12,3794 12,4145 12,7917 13,2891 -- 14,3814 15,0397
18 -- 11,6310 12,3680 -- 11,7641 12,3885 -- 12,8899 -- -- 14,2788 15,1841
19 11,5590 11,6980 12,3195 -- 11,8503 12,2277 -- 12,9155 -- 13,0791 14,1923 --
20 11,6298 11,6650 12,3176 12,0665 11,9161 -- 12,3421 12,9296 -- 13,2673 14,0422 --
21 11,6075 -- -- 12,1180 -- -- 12,4384 12,8639 13,3285 13,2861 -- 15,0819
22 11,5408 -- -- 12,1337 11,8843 12,1501 12,3295 -- 13,4694 13,5072 -- 15,0968
23 11,3650 11,6404 12,0159 12,2053 -- 12,1084 12,4210 -- 13,6831 13,4004 13,9479 15,1915
24 -- 11,6251 11,9078 12,1300 -- 12,1802 12,4457 12,9535 13,8577 -- 14,0900 15,1957
25 -- 11,5161 11,7926 -- 11,8805 12,1297 -- 13,1546 13,8990 -- 13,9950 --
26 11,4019 11,4433 11,8712 -- 11,9298 12,1009 -- 13,0916 -- 13,6414 14,1247 --
27 11,4485 11,5143 11,9600 12,1297 12,0801 -- 12,6226 13,1371 -- 13,6254 14,2826 --
28 11,5605 -- -- 11,9728 12,0707 -- 12,6126 13,1227 13,8688 13,6879 -- 15,2852
29 11,5235   -- 11,8364 12,1325 -- 12,5553 -- 14,0544 13,5366 -- 15,2989
30 11,5736   12,0237 11,7455 -- 12,1986 12,5020 -- 13,9674 13,8450 14,3953 15,2855
31 --   12,1338   --   12,7240 13,2998   --   --