Rand (Sudáfrica) 2015
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 12,1250 | -- | 12,1431 | 12,1510 | -- | 13,2403 | 13,8566 | -- | 14,4886 |
2 | 11,5723 | 11,6432 | 11,6744 | 11,9751 | -- | 12,2596 | 12,2646 | -- | 13,4303 | 13,9211 | 13,8090 | 14,4366 |
3 | -- | 11,5071 | 11,7627 | -- | -- | 12,1997 | 12,2654 | 12,6711 | 13,4450 | -- | 13,7807 | 14,3845 |
4 | -- | 11,3981 | 11,7512 | -- | 11,9196 | 12,2785 | -- | 12,7035 | 13,5538 | -- | 13,7662 | 14,3314 |
5 | 11,6897 | 11,4381 | 11,8185 | -- | 12,0450 | 12,3510 | -- | 12,6732 | -- | 13,7843 | 13,9602 | -- |
6 | 11,7115 | 11,2770 | 11,8450 | 11,9318 | 11,9758 | -- | 12,2992 | 12,7744 | -- | 13,6336 | 13,8977 | -- |
7 | 11,6974 | -- | -- | 11,7539 | 12,0095 | -- | 12,3753 | 12,7447 | 13,8490 | 13,5689 | -- | 14,3446 |
8 | 11,7070 | -- | -- | 11,8363 | 12,0224 | 12,5671 | 12,4987 | -- | 13,9574 | 13,4253 | -- | -- |
9 | 11,5538 | 11,5320 | 12,0444 | 11,7939 | -- | 12,5321 | 12,5285 | -- | 13,7206 | 13,3513 | 14,1862 | 14,5448 |
10 | -- | 11,5903 | 12,0884 | 11,9218 | -- | 12,4333 | 12,5148 | 12,6346 | 13,7182 | -- | 14,3123 | 14,5676 |
11 | -- | 11,6961 | 12,3012 | -- | 11,9252 | 12,3001 | -- | 12,6404 | 13,6072 | -- | 14,2583 | 15,2562 |
12 | 11,4724 | 11,8801 | 12,2582 | -- | 12,0645 | 12,3510 | -- | 12,7875 | -- | -- | 14,1791 | -- |
13 | 11,5173 | 11,7093 | 12,2847 | 11,9862 | 12,0376 | -- | 12,4701 | 12,7627 | -- | 13,3475 | 14,3007 | -- |
14 | 11,5118 | -- | -- | 12,1315 | 11,8863 | -- | 12,4426 | 12,8055 | 13,5744 | 13,4802 | -- | 15,7752 |
15 | 11,4295 | -- | -- | 11,9912 | 11,8042 | 12,3796 | 12,3330 | -- | 13,5189 | 13,2980 | -- | 15,1108 |
16 | 11,5378 | 11,6293 | 12,4824 | 12,0605 | -- | 12,4009 | -- | -- | 13,4559 | 13,0506 | 14,3937 | 14,9245 |
17 | -- | 11,6604 | 12,3767 | 11,9773 | -- | 12,3794 | 12,4145 | 12,7917 | 13,2891 | -- | 14,3814 | 15,0397 |
18 | -- | 11,6310 | 12,3680 | -- | 11,7641 | 12,3885 | -- | 12,8899 | -- | -- | 14,2788 | 15,1841 |
19 | 11,5590 | 11,6980 | 12,3195 | -- | 11,8503 | 12,2277 | -- | 12,9155 | -- | 13,0791 | 14,1923 | -- |
20 | 11,6298 | 11,6650 | 12,3176 | 12,0665 | 11,9161 | -- | 12,3421 | 12,9296 | -- | 13,2673 | 14,0422 | -- |
21 | 11,6075 | -- | -- | 12,1180 | -- | -- | 12,4384 | 12,8639 | 13,3285 | 13,2861 | -- | 15,0819 |
22 | 11,5408 | -- | -- | 12,1337 | 11,8843 | 12,1501 | 12,3295 | -- | 13,4694 | 13,5072 | -- | 15,0968 |
23 | 11,3650 | 11,6404 | 12,0159 | 12,2053 | -- | 12,1084 | 12,4210 | -- | 13,6831 | 13,4004 | 13,9479 | 15,1915 |
24 | -- | 11,6251 | 11,9078 | 12,1300 | -- | 12,1802 | 12,4457 | 12,9535 | 13,8577 | -- | 14,0900 | 15,1957 |
25 | -- | 11,5161 | 11,7926 | -- | 11,8805 | 12,1297 | -- | 13,1546 | 13,8990 | -- | 13,9950 | -- |
26 | 11,4019 | 11,4433 | 11,8712 | -- | 11,9298 | 12,1009 | -- | 13,0916 | -- | 13,6414 | 14,1247 | -- |
27 | 11,4485 | 11,5143 | 11,9600 | 12,1297 | 12,0801 | -- | 12,6226 | 13,1371 | -- | 13,6254 | 14,2826 | -- |
28 | 11,5605 | -- | -- | 11,9728 | 12,0707 | -- | 12,6126 | 13,1227 | 13,8688 | 13,6879 | -- | 15,2852 |
29 | 11,5235 | -- | 11,8364 | 12,1325 | -- | 12,5553 | -- | 14,0544 | 13,5366 | -- | 15,2989 | |
30 | 11,5736 | 12,0237 | 11,7455 | -- | 12,1986 | 12,5020 | -- | 13,9674 | 13,8450 | 14,3953 | 15,2855 | |
31 | -- | 12,1338 | -- | 12,7240 | 13,2998 | -- | -- |