Rand (Sudáfrica) 2016
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 15,9303 | 15,7741 | 14,7097 | -- | 15,7064 | 14,7032 | 13,8484 | 14,6940 | -- | -- | 14,0651 |
2 | -- | 15,9560 | 15,5596 | -- | 14,2299 | 15,5891 | -- | 13,8951 | 14,6190 | -- | 13,8522 | 14,0982 |
3 | -- | 16,1799 | 15,6442 | -- | 14,2964 | 15,5281 | -- | 14,0018 | -- | 13,7193 | 13,5115 | -- |
4 | 15,5680 | 16,1193 | 15,6048 | 14,6762 | 14,5820 | -- | 14,5857 | 13,9855 | -- | 13,5814 | 13,4675 | -- |
5 | 15,6010 | 15,8277 | -- | 14,7343 | 14,9215 | -- | 14,5595 | 13,7090 | 14,4835 | 13,8244 | -- | 13,8477 |
6 | 15,6356 | -- | -- | 15,1188 | 14,9609 | 15,0727 | 14,7092 | -- | 14,3822 | 13,7037 | -- | 13,7576 |
7 | 15,8151 | -- | 15,2995 | 15,1664 | -- | 14,8845 | 14,7218 | -- | 14,0176 | 13,8547 | 13,5420 | 13,6151 |
8 | 15,9635 | 15,9739 | 15,2359 | 15,2100 | -- | 14,8717 | 14,7075 | 13,7025 | 14,0673 | -- | 13,3388 | -- |
9 | -- | 16,1217 | 15,3865 | -- | 14,8588 | 14,7304 | -- | 13,5950 | 14,1180 | -- | 13,2571 | 13,5360 |
10 | -- | 16,0097 | 15,1504 | -- | 15,1764 | 14,8104 | -- | 13,4268 | -- | -- | 13,4621 | -- |
11 | 16,1605 | 15,8361 | 15,3881 | 15,0165 | 15,1866 | -- | 14,5069 | 13,3040 | -- | 13,9003 | 13,9919 | -- |
12 | 16,8794 | 15,8068 | -- | 14,6777 | 15,0156 | -- | 14,4279 | 13,3688 | 14,4269 | 14,3825 | -- | 13,8155 |
13 | 16,7341 | -- | -- | 14,7368 | 15,0450 | 15,2132 | 14,3296 | -- | 14,3882 | 14,2184 | -- | 13,6383 |
14 | 16,4035 | -- | 15,2286 | 14,5582 | -- | 15,1739 | 14,4682 | -- | 14,4485 | 14,1571 | 14,2250 | 13,6161 |
15 | 16,4377 | 15,8425 | 15,5105 | 14,5540 | -- | 15,3181 | 14,2053 | -- | 14,2658 | -- | 14,3863 | 13,6788 |
16 | -- | 15,7697 | 15,9182 | -- | 15,3251 | 15,1801 | -- | 13,5185 | 14,1989 | -- | 14,1688 | 14,0683 |
17 | -- | 15,7115 | 15,9946 | -- | 15,6092 | 15,3421 | -- | 13,2722 | -- | 14,2305 | 14,3231 | -- |
18 | 16,8220 | 15,4527 | 15,1308 | 14,5579 | 15,5805 | -- | 14,3323 | 13,5159 | -- | 14,1235 | 14,3227 | -- |
19 | 16,7984 | 15,3596 | -- | 14,4625 | 15,8899 | -- | 14,2524 | 13,3628 | -- | 13,9013 | -- | 14,0457 |
20 | 16,7248 | -- | -- | 14,3024 | 15,8556 | 15,1250 | 14,4233 | -- | 14,2370 | 13,8364 | -- | 14,0743 |
21 | 16,8764 | -- | 15,2656 | 14,2299 | -- | 14,8373 | 14,3346 | -- | 13,9102 | 13,9163 | 14,3627 | 13,9683 |
22 | 16,4827 | 15,4019 | 15,1980 | 14,2900 | -- | 14,7255 | 14,2240 | 13,5020 | 13,7008 | -- | 14,2332 | 13,9480 |
23 | -- | 15,1705 | 15,2055 | -- | 15,6161 | 14,6105 | -- | 13,6066 | 13,5891 | -- | 14,0800 | 14,0552 |
24 | -- | 15,2171 | 15,3400 | -- | 15,6668 | 14,4618 | -- | 13,8876 | -- | 13,9860 | 14,2284 | -- |
25 | 16,4565 | 15,6520 | -- | 14,4034 | 15,6566 | -- | 14,2861 | 14,1522 | -- | 13,9242 | 14,1348 | -- |
26 | 16,4691 | 15,6391 | -- | 14,4797 | 15,6661 | -- | 14,3439 | 14,2366 | 13,6603 | 13,7774 | -- | 13,9977 |
27 | 16,3547 | -- | -- | 14,3881 | 15,5613 | -- | 14,3731 | -- | 13,6852 | 13,8820 | -- | 13,9387 |
28 | 16,3580 | -- | 15,5221 | 14,5075 | -- | 15,0358 | 14,3221 | -- | 13,4352 | 13,8519 | 14,1064 | 13,9133 |
29 | 16,1840 | 16,2220 | 15,5314 | 14,2628 | -- | 15,1685 | 14,1507 | 14,1762 | 13,7018 | -- | 13,7446 | 13,8852 |
30 | -- | 15,1835 | -- | 15,7042 | 14,8245 | -- | 14,3636 | 13,9212 | -- | 13,8607 | 13,6159 | |
31 | -- | 14,9630 | 15,8075 | -- | 14,5294 | -- | -- |