Rand (Sudáfrica) 2017
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 13,4993 | 13,0725 | -- | -- | 13,1064 | -- | 13,1900 | 13,0129 | -- | -- | 13,6523 |
2 | -- | 13,4347 | 12,9768 | -- | 13,3702 | 12,9196 | -- | 13,2385 | -- | 13,5391 | 14,1428 | -- |
3 | 13,7048 | 13,3697 | 13,1182 | 13,4169 | 13,3410 | -- | 13,0732 | 13,2045 | -- | 13,6009 | 14,0012 | -- |
4 | 13,7742 | -- | -- | 13,7210 | 13,3567 | -- | 13,2133 | 13,3951 | 12,9135 | 13,6683 | -- | 13,7682 |
5 | 13,6125 | -- | -- | 13,5977 | 13,6012 | 12,7776 | 13,1880 | -- | 12,9604 | 13,5809 | -- | 13,5275 |
6 | 13,6007 | 13,2308 | 13,1023 | 13,8049 | -- | 12,6966 | 13,4266 | -- | 12,9570 | 13,6600 | 14,2110 | 13,4673 |
7 | -- | 13,3766 | 12,9641 | 13,7770 | -- | 12,8308 | 13,4240 | 13,4183 | 12,7708 | -- | 14,1371 | 13,5222 |
8 | -- | 13,4041 | 12,9410 | -- | 13,4757 | 12,8281 | -- | 13,2498 | 12,8270 | -- | 14,2326 | -- |
9 | 13,7506 | 13,3691 | 13,0985 | -- | 13,6137 | 12,9106 | -- | 13,3836 | -- | -- | 14,1187 | -- |
10 | 13,6453 | 13,4345 | 13,2995 | 13,8218 | 13,6398 | -- | 13,3720 | 13,4494 | -- | 13,7185 | 14,2798 | -- |
11 | 13,7010 | -- | -- | 13,9211 | 13,4627 | -- | 13,5096 | 13,4065 | 12,9198 | 13,6534 | -- | 13,6488 |
12 | 13,6634 | -- | -- | 13,8205 | 13,3182 | 12,8577 | 13,5413 | -- | 12,9562 | 13,5455 | -- | 13,5893 |
13 | 13,4622 | 13,3860 | 13,1795 | 13,6306 | -- | 12,8214 | 13,2408 | -- | 13,0103 | 13,4542 | 14,3609 | 13,6846 |
14 | -- | 13,3256 | 13,0996 | -- | -- | 12,7566 | 13,1980 | 13,4331 | 13,1491 | -- | 14,5076 | 13,5148 |
15 | -- | 13,1746 | 13,1502 | -- | 13,4007 | 12,6030 | -- | -- | 13,1586 | -- | 14,3881 | 13,4859 |
16 | 13,4437 | 12,9646 | 13,0273 | -- | 13,1708 | 12,8793 | -- | 13,3124 | -- | 13,2711 | 14,4186 | -- |
17 | 13,6847 | 13,0498 | 12,7160 | 13,4451 | 13,0432 | -- | 13,0083 | 13,2262 | -- | 13,3080 | 14,1673 | -- |
18 | 13,5217 | -- | -- | 13,3024 | 13,2041 | -- | 12,9504 | 13,2000 | -- | 13,4197 | -- | 13,1993 |
19 | 13,5002 | -- | -- | -- | 13,3497 | 12,7984 | 12,9185 | -- | -- | 13,5632 | -- | 12,7052 |
20 | 13,6142 | 13,1189 | 12,7221 | 13,2715 | -- | 13,0103 | 12,9099 | -- | 13,1817 | 13,5767 | 13,9801 | 12,7348 |
21 | -- | 13,0501 | 12,6213 | 13,1423 | -- | 13,0580 | 12,9928 | 13,1676 | 13,2299 | -- | 14,0457 | 12,5708 |
22 | -- | 13,1056 | 12,6472 | -- | 13,2119 | 13,0867 | -- | 13,1781 | 13,2494 | -- | 13,9655 | 12,7257 |
23 | 13,5933 | 13,0659 | 12,5616 | -- | 13,2207 | 12,9460 | -- | 13,2302 | -- | 13,6566 | 13,8438 | -- |
24 | 13,5354 | 12,8701 | 12,4349 | 13,1537 | 13,0661 | -- | 12,9142 | 13,1800 | -- | 13,7337 | 13,8795 | -- |
25 | 13,3475 | -- | -- | 13,0043 | 12,8952 | -- | 12,9657 | 13,1909 | 13,2475 | 13,7602 | -- | -- |
26 | 13,2691 | -- | -- | 13,0960 | 12,9269 | -- | 13,0641 | -- | 13,3408 | 14,0961 | -- | 12,6143 |
27 | 13,3950 | 12,9005 | 12,4264 | 13,3370 | -- | 12,9254 | 12,9149 | -- | 13,3690 | -- | 13,8658 | 12,5042 |
28 | -- | 12,9403 | 12,7582 | 13,3367 | -- | 13,0149 | 13,0304 | 13,0044 | 13,5524 | -- | 13,7300 | 12,3050 |
29 | -- | 12,9368 | -- | 12,8621 | 12,9429 | -- | 13,0280 | 13,5105 | -- | 13,6091 | 12,3888 | |
30 | 13,4893 | 13,0325 | -- | 12,9642 | 13,0247 | -- | 12,9875 | -- | 14,2205 | 13,6292 | -- | |
31 | 13,5035 | 12,8732 | 13,1379 | 13,0004 | 13,0139 | 14,0634 | -- |