Rand (Sudáfrica)   2018

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 11,8795 11,7853 -- -- 12,6935 -- 13,0942 -- 14,1348 -- --
2 12,3491 11,8389 11,9117 11,8380 12,4596 -- -- 13,2120 -- 14,2052 -- --
3 12,4382 -- -- 11,8586 12,6559 -- 13,7387 13,4130 14,6405 14,3402 -- 13,8755
4 12,3440 -- -- 11,8062 12,6027 12,6737 13,6884 -- 14,8346 14,5409 -- 13,6387
5 12,2924 12,0166 11,9540 11,8905 -- 12,5571 13,6683 -- 15,3513 14,8839 14,7693 13,8123
6 -- 12,0394 11,8518 11,9773 -- 12,7546 13,5396 13,3001 15,4112 -- 14,1917 13,8440
7 -- 11,9571 11,7622 -- 12,4629 12,7289 -- 13,4200 15,3166 -- 14,1639 14,1004
8 12,3608 11,9788 11,8868 -- 12,5422 12,9988 -- 13,3587 -- 14,8343 13,9536 --
9 12,4097 12,1495 11,9279 12,0436 12,5866 -- 13,4800 13,3859 -- 14,8484 14,0887 --
10 12,3514 -- -- 12,0701 12,5739 -- 13,3716 13,6705 15,2332 14,6882 -- 14,1714
11 12,4760 -- -- 12,0430 12,2984 13,0554 13,2855 -- 15,2115 14,6801 -- 14,4284
12 12,4271 12,0788 11,8058 11,9431 -- 13,1315 13,5348 -- 15,0950 14,5950 14,3636 14,3229
13 -- 11,9014 11,8369 12,0506 -- 13,3132 13,3034 14,1034 14,9279 -- 14,4200 14,1132
14 -- 11,9426 11,7928 -- 12,2537 13,3712 -- 14,4201 14,7971 -- 14,4660 14,2039
15 12,4077 11,7153 11,7816 -- 12,3069 13,4090 -- -- -- -- 14,3736 --
16 12,3459 11,6760 11,9084 12,0802 12,5706 -- -- 14,2818 -- 14,5936 14,2192 --
17 12,2601 -- -- 12,0525 12,4104 -- 13,2719 14,8564 -- 14,1743 -- 14,3902
18 12,2537 -- -- 11,9825 12,5634 13,3734 13,2612 -- -- 14,1395 -- 14,3945
19 12,1119 11,6020 11,9680 11,9282 -- 13,6314 13,2568 -- -- 14,4463 14,0038 14,3298
20 -- 11,6636 12,0536 11,9711 -- 13,7496 13,5421 14,8211 14,9147 -- 14,0378 14,1332
21 -- 11,7324 11,9604 -- -- 13,6273 -- 14,5817 14,3195 -- 14,0623 14,3110
22 12,2021 11,6322 11,9108 -- 12,7437 13,5662 -- 14,3143 -- 14,4081 13,9062 --
23 12,0912 11,6684 11,8095 12,0558 12,5476 -- 13,3981 14,1849 -- 14,3219 13,7371 --
24 12,0755 -- -- 12,3290 12,4144 -- 13,4862 14,3843 14,3017 14,2744 -- 14,4948
25 11,9379 -- -- 12,3179 12,4111 13,4261 13,2837 -- 14,2658 14,5712 -- --
26 11,8444 11,5578 11,6739 12,4472 -- 13,5648 13,1493 -- 14,3862 14,5619 13,8305 14,5644
27 -- 11,5965 11,6427 12,4274 -- 13,5284 13,2222 14,3366 14,1684 -- 13,8779 14,5733
28 -- 11,7088 11,6359 -- 12,5108 13,8641 -- 14,1463 14,0729 -- 13,9709 14,5026
29 11,8664   11,7566 -- 12,4459 13,8098 -- 14,1439 -- 14,6444 13,8105 --
30 11,9703   -- 12,3811 12,6871 -- 13,2134 14,3903 -- 14,5741 13,6828 --
31 11,9676   --   12,5357   13,1490 14,7449   14,6539   --