Rand (Sudáfrica) 2018
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 11,8795 | 11,7853 | -- | -- | 12,6935 | -- | 13,0942 | -- | 14,1348 | -- | -- |
2 | 12,3491 | 11,8389 | 11,9117 | 11,8380 | 12,4596 | -- | -- | 13,2120 | -- | 14,2052 | -- | -- |
3 | 12,4382 | -- | -- | 11,8586 | 12,6559 | -- | 13,7387 | 13,4130 | 14,6405 | 14,3402 | -- | 13,8755 |
4 | 12,3440 | -- | -- | 11,8062 | 12,6027 | 12,6737 | 13,6884 | -- | 14,8346 | 14,5409 | -- | 13,6387 |
5 | 12,2924 | 12,0166 | 11,9540 | 11,8905 | -- | 12,5571 | 13,6683 | -- | 15,3513 | 14,8839 | 14,7693 | 13,8123 |
6 | -- | 12,0394 | 11,8518 | 11,9773 | -- | 12,7546 | 13,5396 | 13,3001 | 15,4112 | -- | 14,1917 | 13,8440 |
7 | -- | 11,9571 | 11,7622 | -- | 12,4629 | 12,7289 | -- | 13,4200 | 15,3166 | -- | 14,1639 | 14,1004 |
8 | 12,3608 | 11,9788 | 11,8868 | -- | 12,5422 | 12,9988 | -- | 13,3587 | -- | 14,8343 | 13,9536 | -- |
9 | 12,4097 | 12,1495 | 11,9279 | 12,0436 | 12,5866 | -- | 13,4800 | 13,3859 | -- | 14,8484 | 14,0887 | -- |
10 | 12,3514 | -- | -- | 12,0701 | 12,5739 | -- | 13,3716 | 13,6705 | 15,2332 | 14,6882 | -- | 14,1714 |
11 | 12,4760 | -- | -- | 12,0430 | 12,2984 | 13,0554 | 13,2855 | -- | 15,2115 | 14,6801 | -- | 14,4284 |
12 | 12,4271 | 12,0788 | 11,8058 | 11,9431 | -- | 13,1315 | 13,5348 | -- | 15,0950 | 14,5950 | 14,3636 | 14,3229 |
13 | -- | 11,9014 | 11,8369 | 12,0506 | -- | 13,3132 | 13,3034 | 14,1034 | 14,9279 | -- | 14,4200 | 14,1132 |
14 | -- | 11,9426 | 11,7928 | -- | 12,2537 | 13,3712 | -- | 14,4201 | 14,7971 | -- | 14,4660 | 14,2039 |
15 | 12,4077 | 11,7153 | 11,7816 | -- | 12,3069 | 13,4090 | -- | -- | -- | -- | 14,3736 | -- |
16 | 12,3459 | 11,6760 | 11,9084 | 12,0802 | 12,5706 | -- | -- | 14,2818 | -- | 14,5936 | 14,2192 | -- |
17 | 12,2601 | -- | -- | 12,0525 | 12,4104 | -- | 13,2719 | 14,8564 | -- | 14,1743 | -- | 14,3902 |
18 | 12,2537 | -- | -- | 11,9825 | 12,5634 | 13,3734 | 13,2612 | -- | -- | 14,1395 | -- | 14,3945 |
19 | 12,1119 | 11,6020 | 11,9680 | 11,9282 | -- | 13,6314 | 13,2568 | -- | -- | 14,4463 | 14,0038 | 14,3298 |
20 | -- | 11,6636 | 12,0536 | 11,9711 | -- | 13,7496 | 13,5421 | 14,8211 | 14,9147 | -- | 14,0378 | 14,1332 |
21 | -- | 11,7324 | 11,9604 | -- | -- | 13,6273 | -- | 14,5817 | 14,3195 | -- | 14,0623 | 14,3110 |
22 | 12,2021 | 11,6322 | 11,9108 | -- | 12,7437 | 13,5662 | -- | 14,3143 | -- | 14,4081 | 13,9062 | -- |
23 | 12,0912 | 11,6684 | 11,8095 | 12,0558 | 12,5476 | -- | 13,3981 | 14,1849 | -- | 14,3219 | 13,7371 | -- |
24 | 12,0755 | -- | -- | 12,3290 | 12,4144 | -- | 13,4862 | 14,3843 | 14,3017 | 14,2744 | -- | 14,4948 |
25 | 11,9379 | -- | -- | 12,3179 | 12,4111 | 13,4261 | 13,2837 | -- | 14,2658 | 14,5712 | -- | -- |
26 | 11,8444 | 11,5578 | 11,6739 | 12,4472 | -- | 13,5648 | 13,1493 | -- | 14,3862 | 14,5619 | 13,8305 | 14,5644 |
27 | -- | 11,5965 | 11,6427 | 12,4274 | -- | 13,5284 | 13,2222 | 14,3366 | 14,1684 | -- | 13,8779 | 14,5733 |
28 | -- | 11,7088 | 11,6359 | -- | 12,5108 | 13,8641 | -- | 14,1463 | 14,0729 | -- | 13,9709 | 14,5026 |
29 | 11,8664 | 11,7566 | -- | 12,4459 | 13,8098 | -- | 14,1439 | -- | 14,6444 | 13,8105 | -- | |
30 | 11,9703 | -- | 12,3811 | 12,6871 | -- | 13,2134 | 14,3903 | -- | 14,5741 | 13,6828 | -- | |
31 | 11,9676 | -- | 12,5357 | 13,1490 | 14,7449 | 14,6539 | -- |