Rand (Sudáfrica) 2020
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | -- | -- | 17,8557 | -- | 17,5854 | 17,3468 | -- | 16,9443 | 16,7021 | -- | 15,4492 |
2 | 14,0623 | -- | 15,6854 | 18,1676 | -- | 17,4340 | 17,0597 | -- | 16,6623 | 16,6111 | 16,2823 | 15,2653 |
3 | 14,1133 | 14,9561 | 15,5945 | 18,5188 | -- | 17,1967 | 16,9746 | 17,0387 | 16,8031 | -- | 16,2271 | 15,3244 |
4 | -- | 14,9021 | 15,3293 | -- | 18,4702 | 16,9480 | -- | 17,1914 | 16,7337 | -- | 16,0757 | 15,1991 |
5 | -- | 14,7523 | 15,3123 | -- | 18,6112 | 16,8663 | -- | 17,4054 | -- | 16,5209 | 15,8723 | -- |
6 | 14,2472 | 14,7863 | 15,5801 | 19,0036 | 18,4216 | -- | 17,0206 | 17,3299 | -- | 16,5505 | 15,8090 | -- |
7 | 14,2120 | 14,8754 | -- | 18,5718 | 18,6646 | -- | 16,9911 | 17,4423 | 16,5864 | 16,5811 | -- | 15,1563 |
8 | 14,2863 | -- | -- | 18,1385 | 18,5939 | 16,8052 | 17,1045 | -- | 16,7191 | 16,6309 | -- | -- |
9 | 14,1436 | -- | 15,6356 | 18,1954 | -- | 16,7343 | 16,9539 | -- | 16,8976 | 16,5617 | 15,6454 | 15,1224 |
10 | 14,2206 | 15,0751 | 16,0728 | -- | -- | 16,6249 | 16,8377 | 17,6161 | 16,6412 | -- | 15,3601 | 14,9942 |
11 | -- | 15,0125 | 15,9417 | -- | 18,3430 | 16,4049 | -- | 17,6738 | 16,8632 | -- | 15,6215 | 15,0394 |
12 | -- | 14,8018 | 16,1419 | -- | 18,4193 | 17,1158 | -- | 17,4659 | -- | -- | 15,6485 | -- |
13 | 14,2918 | 14,8399 | 16,2406 | 18,0573 | 18,3373 | -- | 16,7562 | 17,4185 | -- | 16,4423 | 15,5770 | -- |
14 | 14,4182 | 14,8925 | -- | 18,1050 | 18,5445 | -- | 16,7584 | 17,4309 | 16,7590 | 16,4525 | -- | 15,1522 |
15 | 14,3971 | -- | -- | 18,4080 | 18,5450 | 17,1176 | 16,7265 | -- | 16,6597 | 16,5302 | -- | 15,0434 |
16 | 14,3777 | -- | 16,2526 | 18,6810 | -- | 17,1048 | -- | -- | 16,4328 | 16,6464 | 15,5459 | 14,8968 |
17 | 14,3930 | 14,8967 | 16,6430 | 18,8835 | -- | 17,1937 | 16,6034 | 17,3765 | 16,2879 | -- | 15,3234 | 14,8539 |
18 | -- | 14,9838 | 16,6050 | -- | 18,5658 | 17,1848 | -- | 17,4919 | -- | -- | 15,4265 | 14,6642 |
19 | -- | 14,9773 | 17,2328 | -- | 18,3761 | 17,4440 | -- | 17,3153 | -- | 16,5187 | 15,4255 | -- |
20 | 14,4641 | 14,9920 | 17,4271 | 18,8355 | 18,2296 | -- | 16,6893 | 17,2280 | -- | 16,4917 | 15,4585 | -- |
21 | 14,4978 | 15,1172 | -- | 18,8428 | -- | -- | 16,6649 | 17,2990 | 16,2232 | 16,4282 | -- | 14,5424 |
22 | 14,4555 | -- | -- | 18,8855 | 17,9207 | 17,3319 | 16,3920 | -- | 16,7964 | 16,2701 | -- | 14,5642 |
23 | 14,3371 | -- | 17,4555 | 19,0176 | -- | 17,3133 | 16,4719 | -- | 16,8043 | 16,2080 | 15,2992 | 14,6647 |
24 | 14,4144 | 14,9811 | 17,6490 | 19,0482 | -- | 17,2395 | 16,6748 | 17,1508 | 17,0256 | -- | 15,4224 | 14,5999 |
25 | -- | 15,1267 | 17,4971 | -- | 17,6169 | 17,3844 | -- | 16,9606 | 16,8766 | -- | 15,2312 | -- |
26 | -- | 15,2291 | 17,3039 | -- | 17,6311 | 17,2043 | -- | 16,8402 | -- | 16,1881 | 15,1914 | -- |
27 | 14,4235 | 15,1919 | 17,3300 | 19,0514 | 17,3730 | -- | 16,6557 | 16,8942 | -- | 16,2530 | 15,2073 | -- |
28 | 14,5938 | 15,3811 | -- | 18,7950 | 17,3891 | -- | 16,4208 | 17,0274 | 17,1219 | 16,1157 | -- | 14,6036 |
29 | 14,5651 | -- | -- | 18,6231 | 17,4245 | -- | 16,5099 | -- | 17,1108 | 16,3840 | -- | 14,6084 |
30 | 14,6273 | 17,6257 | 18,1624 | -- | 17,2855 | 16,5537 | -- | 16,8999 | 16,4014 | 15,2591 | 14,6913 | |
31 | 14,8226 | 17,9537 | -- | 16,7897 | 16,5657 | -- | -- |