Rand (Sudáfrica)   2020

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- -- -- 17,8557 -- 17,5854 17,3468 -- 16,9443 16,7021 -- 15,4492
2 14,0623 -- 15,6854 18,1676 -- 17,4340 17,0597 -- 16,6623 16,6111 16,2823 15,2653
3 14,1133 14,9561 15,5945 18,5188 -- 17,1967 16,9746 17,0387 16,8031 -- 16,2271 15,3244
4 -- 14,9021 15,3293 -- 18,4702 16,9480 -- 17,1914 16,7337 -- 16,0757 15,1991
5 -- 14,7523 15,3123 -- 18,6112 16,8663 -- 17,4054 -- 16,5209 15,8723 --
6 14,2472 14,7863 15,5801 19,0036 18,4216 -- 17,0206 17,3299 -- 16,5505 15,8090 --
7 14,2120 14,8754 -- 18,5718 18,6646 -- 16,9911 17,4423 16,5864 16,5811 -- 15,1563
8 14,2863 -- -- 18,1385 18,5939 16,8052 17,1045 -- 16,7191 16,6309 -- --
9 14,1436 -- 15,6356 18,1954 -- 16,7343 16,9539 -- 16,8976 16,5617 15,6454 15,1224
10 14,2206 15,0751 16,0728 -- -- 16,6249 16,8377 17,6161 16,6412 -- 15,3601 14,9942
11 -- 15,0125 15,9417 -- 18,3430 16,4049 -- 17,6738 16,8632 -- 15,6215 15,0394
12 -- 14,8018 16,1419 -- 18,4193 17,1158 -- 17,4659 -- -- 15,6485 --
13 14,2918 14,8399 16,2406 18,0573 18,3373 -- 16,7562 17,4185 -- 16,4423 15,5770 --
14 14,4182 14,8925 -- 18,1050 18,5445 -- 16,7584 17,4309 16,7590 16,4525 -- 15,1522
15 14,3971 -- -- 18,4080 18,5450 17,1176 16,7265 -- 16,6597 16,5302 -- 15,0434
16 14,3777 -- 16,2526 18,6810 -- 17,1048 -- -- 16,4328 16,6464 15,5459 14,8968
17 14,3930 14,8967 16,6430 18,8835 -- 17,1937 16,6034 17,3765 16,2879 -- 15,3234 14,8539
18 -- 14,9838 16,6050 -- 18,5658 17,1848 -- 17,4919 -- -- 15,4265 14,6642
19 -- 14,9773 17,2328 -- 18,3761 17,4440 -- 17,3153 -- 16,5187 15,4255 --
20 14,4641 14,9920 17,4271 18,8355 18,2296 -- 16,6893 17,2280 -- 16,4917 15,4585 --
21 14,4978 15,1172 -- 18,8428 -- -- 16,6649 17,2990 16,2232 16,4282 -- 14,5424
22 14,4555 -- -- 18,8855 17,9207 17,3319 16,3920 -- 16,7964 16,2701 -- 14,5642
23 14,3371 -- 17,4555 19,0176 -- 17,3133 16,4719 -- 16,8043 16,2080 15,2992 14,6647
24 14,4144 14,9811 17,6490 19,0482 -- 17,2395 16,6748 17,1508 17,0256 -- 15,4224 14,5999
25 -- 15,1267 17,4971 -- 17,6169 17,3844 -- 16,9606 16,8766 -- 15,2312 --
26 -- 15,2291 17,3039 -- 17,6311 17,2043 -- 16,8402 -- 16,1881 15,1914 --
27 14,4235 15,1919 17,3300 19,0514 17,3730 -- 16,6557 16,8942 -- 16,2530 15,2073 --
28 14,5938 15,3811 -- 18,7950 17,3891 -- 16,4208 17,0274 17,1219 16,1157 -- 14,6036
29 14,5651 -- -- 18,6231 17,4245 -- 16,5099 -- 17,1108 16,3840 -- 14,6084
30 14,6273   17,6257 18,1624 -- 17,2855 16,5537 -- 16,8999 16,4014 15,2591 14,6913
31 14,8226   17,9537   --   16,7897 16,5657   --   --