Rand (Sudáfrica) 2021
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 15,1878 | 15,1540 | 14,7565 | -- | 13,7335 | 14,3078 | -- | 14,5116 | 15,0979 | -- | 15,9675 |
2 | -- | 15,0368 | 14,9591 | -- | -- | 13,7387 | 14,4531 | 14,6336 | 14,4075 | -- | 15,2559 | 15,9433 |
3 | -- | 14,9755 | 14,9629 | -- | 14,4812 | 13,5153 | -- | 14,4299 | 14,4769 | -- | 15,4091 | 15,9440 |
4 | 14,6140 | 14,9452 | 15,0399 | -- | 14,4104 | 13,6415 | -- | 14,3263 | -- | 14,8580 | 15,4485 | -- |
5 | 14,7181 | 15,0395 | 15,2122 | 14,6289 | 14,4693 | -- | 14,2384 | 14,3501 | -- | 15,0611 | 15,2649 | -- |
6 | 15,0070 | -- | -- | 14,5400 | 14,3554 | -- | 14,2545 | 14,3791 | 14,2654 | 14,9867 | -- | 16,0944 |
7 | 15,0276 | -- | -- | 14,5109 | 14,2161 | 13,4168 | 14,3608 | -- | 14,2318 | 15,0508 | -- | 15,8964 |
8 | 15,4431 | 14,8645 | 15,3705 | 14,5417 | -- | 13,5253 | 14,2953 | -- | 14,2877 | 14,9242 | 15,1105 | -- |
9 | -- | 14,8682 | 15,4893 | 14,5079 | -- | 13,5656 | 14,3267 | 14,6585 | 14,2028 | -- | 14,9098 | 15,8877 |
10 | -- | 14,7588 | 15,3348 | -- | 14,0706 | 13,7070 | -- | 14,7317 | 14,1910 | -- | 15,0669 | 15,9729 |
11 | 15,3024 | 14,7245 | 15,1124 | -- | 14,0462 | 13,6063 | -- | 14,8148 | -- | -- | 15,3943 | -- |
12 | 15,5166 | 14,6432 | 14,8446 | 14,6079 | 13,9989 | -- | 14,2545 | 14,6509 | -- | 14,9531 | 15,3001 | -- |
13 | 15,3453 | -- | -- | 14,5740 | 14,0908 | -- | 14,4142 | 14,7836 | 14,1697 | 14,9639 | -- | 15,9848 |
14 | 15,2620 | -- | -- | 14,5109 | 14,1285 | 13,7407 | 14,6982 | -- | 14,1599 | 14,8014 | -- | 15,9957 |
15 | 15,0790 | 14,5388 | 14,9196 | 14,4081 | -- | 13,7794 | 14,4510 | -- | 14,2966 | 14,7950 | 15,3025 | 16,1470 |
16 | -- | 14,4601 | 14,9191 | 14,1635 | -- | 13,8081 | -- | 14,7239 | 14,4066 | -- | 15,2479 | 16,1754 |
17 | -- | 14,6873 | 14,8557 | -- | 14,1285 | 13,8875 | -- | 14,8537 | -- | -- | 15,5460 | 15,9746 |
18 | 15,1782 | 14,6362 | 14,8511 | -- | 14,0942 | 14,1005 | -- | 14,9113 | -- | 14,6227 | 15,5454 | -- |
19 | 15,1700 | 14,6487 | 14,7570 | 14,2874 | 13,9772 | -- | 14,5812 | 14,8947 | -- | 14,6730 | 15,5819 | -- |
20 | 14,9670 | -- | -- | 14,2364 | 14,0832 | -- | 14,5789 | 15,2433 | 14,6071 | 14,5029 | -- | 15,8447 |
21 | 14,8890 | -- | -- | 14,3221 | -- | -- | 14,6418 | -- | 14,8082 | 14,4163 | -- | 15,8078 |
22 | 14,9858 | 14,6616 | 14,7125 | 14,2347 | -- | 14,3326 | 14,5541 | -- | 14,8256 | 14,6339 | 15,7028 | 15,8819 |
23 | -- | 14,6890 | 14,7106 | 14,3375 | -- | 14,2620 | 14,6940 | 15,3658 | 14,7371 | -- | 15,7978 | 15,8108 |
24 | -- | 14,5642 | 14,7751 | -- | 13,9817 | 14,2172 | -- | 15,1312 | 14,7218 | -- | 15,8115 | 15,6331 |
25 | 15,0804 | 14,5182 | 14,9009 | -- | 13,9210 | 14,1819 | -- | 14,9796 | -- | 14,8158 | 15,9277 | -- |
26 | 15,2184 | 14,9022 | 15,0670 | 14,2687 | 13,8618 | -- | 14,8486 | 14,9517 | -- | 14,7001 | 15,9145 | -- |
27 | 15,0944 | -- | -- | 14,2815 | 13,7658 | -- | 14,7863 | 14,9196 | 14,9272 | 14,8385 | -- | 15,5100 |
28 | 15,2185 | -- | -- | 14,3651 | 13,7463 | -- | 14,7651 | -- | 14,9272 | 15,0127 | -- | 15,5188 |
29 | 15,0964 | 14,9853 | 14,2393 | -- | 14,1595 | 14,8368 | -- | 15,1085 | 15,1278 | 16,2385 | 15,6850 | |
30 | -- | 14,8934 | 14,2965 | -- | 14,3409 | 14,5352 | 14,6985 | 15,2009 | -- | 16,1521 | 15,9167 | |
31 | -- | 14,8910 | 13,7718 | -- | 14,6618 | -- | -- |