Rand (Sudáfrica)   2022

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 15,4180 15,4359 14,6165 -- 15,6182 16,2759 16,6403 17,0948 -- -- 16,9726
2 -- 15,2638 15,4431 -- 15,7413 15,5598 -- 16,5210 17,2623 -- 18,1526 17,5975
3 15,9403 15,3686 15,3095 -- 16,1269 15,4563 -- 16,7199 -- 18,0703 18,1919 --
4 15,8291 15,2584 15,2241 14,6818 15,7773 -- 16,3097 16,7811 -- 17,8819 18,4053 --
5 16,0130 -- -- 14,5970 15,7216 -- 16,3426 16,6008 17,2948 17,6719 -- 17,5006
6 15,7688 -- -- 14,6558 16,0341 15,5502 16,5551 -- 17,1483 17,8070 -- 17,4573
7 15,7185 15,4603 15,3000 14,7310 -- 15,4447 16,7627 -- 17,2933 17,9172 17,9422 17,3588
8 -- 15,5212 15,3592 14,7486 -- 15,3532 16,6986 16,7893 17,2754 -- 17,7220 --
9 -- 15,3454 15,2396 -- 15,9964 15,2803 -- 16,6207 17,5023 -- 17,6719 17,1379
10 15,5734 15,2344 15,0245 -- 16,2263 15,4648 -- 16,6213 -- -- 17,7275 --
11 15,7189 15,0037 15,0490 14,6603 16,1120 -- 16,8674 16,1984 -- 18,1024 17,4541 --
12 15,5483 -- -- 14,5575 16,0742 -- 17,0665 16,2342 17,3043 18,0734 -- 17,3462
13 15,3238 -- -- 14,5286 16,1391 15,8531 16,9847 -- 17,1033 18,3008 -- 17,5718
14 15,4105 15,0724 15,0791 14,5415 -- 16,0783 16,8985 -- 17,3841 18,2131 17,2775 17,2593
15 -- 15,1030 15,1018 -- -- 16,0453 17,1486 -- 17,4394 -- 17,2951 17,1778
16 -- 15,1150 15,1159 -- 16,2005 16,0025 -- 16,1616 -- -- 17,2809 17,5231
17 15,3936 15,0492 14,9698 -- 16,1599 15,9932 -- 16,3618 -- 18,3137 17,2727 --
18 15,3843 14,9705 14,8714 14,6409 15,9715 -- 17,0856 16,5784 -- 18,0146 17,3844 --
19 15,5284 -- -- 14,7012 16,0256 -- 17,1414 16,8832 -- 18,1411 -- 17,6810
20 15,3090 -- -- 14,9799 15,8036 16,0075 17,0825 -- 17,5389 18,3104 -- 17,2872
21 15,1060 15,0919 14,9710 15,0342 -- -- 17,1461 -- 17,7244 18,2860 17,2438 17,3563
22 -- 15,1124 14,9444 15,4141 -- 16,0358 17,0828 17,0068 17,6832 -- 17,3376 17,2092
23 -- 15,0670 14,8188 -- 15,9311 15,9110 -- 17,0030 17,5906 -- 17,2796 17,1700
24 15,0675 15,0638 14,7649 -- 15,7485 15,9816 -- 17,0196 -- 18,1193 17,0281 --
25 15,3628 15,4601 14,5562 15,6243 15,6633 -- 16,8533 16,9721 -- 18,4193 17,0200 --
26 15,2876 -- -- 15,6892 15,7118 -- 16,7813 16,7411 17,9474 18,2029 -- 16,9589
27 15,1947 -- -- 15,8182 15,7283 -- 16,9421 -- 18,0845 17,9624 -- 16,9684
28 15,4715 15,1831 14,5428 15,9135 -- 15,8134 16,8342 -- 18,0467 17,9248 17,0926 17,2649
29 --   14,6814 16,0045 -- 16,0871 16,4965 16,8689 17,8241 -- 17,1166 17,1108
30 --   14,5515 -- 15,6276 16,2285 -- 16,8401 18,0069 -- 17,0172 16,9098
31 15,6568   14,4909   15,4747   -- 16,9724   --   --