Rand (Sudáfrica) 2022
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 15,4180 | 15,4359 | 14,6165 | -- | 15,6182 | 16,2759 | 16,6403 | 17,0948 | -- | -- | 16,9726 |
2 | -- | 15,2638 | 15,4431 | -- | 15,7413 | 15,5598 | -- | 16,5210 | 17,2623 | -- | 18,1526 | 17,5975 |
3 | 15,9403 | 15,3686 | 15,3095 | -- | 16,1269 | 15,4563 | -- | 16,7199 | -- | 18,0703 | 18,1919 | -- |
4 | 15,8291 | 15,2584 | 15,2241 | 14,6818 | 15,7773 | -- | 16,3097 | 16,7811 | -- | 17,8819 | 18,4053 | -- |
5 | 16,0130 | -- | -- | 14,5970 | 15,7216 | -- | 16,3426 | 16,6008 | 17,2948 | 17,6719 | -- | 17,5006 |
6 | 15,7688 | -- | -- | 14,6558 | 16,0341 | 15,5502 | 16,5551 | -- | 17,1483 | 17,8070 | -- | 17,4573 |
7 | 15,7185 | 15,4603 | 15,3000 | 14,7310 | -- | 15,4447 | 16,7627 | -- | 17,2933 | 17,9172 | 17,9422 | 17,3588 |
8 | -- | 15,5212 | 15,3592 | 14,7486 | -- | 15,3532 | 16,6986 | 16,7893 | 17,2754 | -- | 17,7220 | -- |
9 | -- | 15,3454 | 15,2396 | -- | 15,9964 | 15,2803 | -- | 16,6207 | 17,5023 | -- | 17,6719 | 17,1379 |
10 | 15,5734 | 15,2344 | 15,0245 | -- | 16,2263 | 15,4648 | -- | 16,6213 | -- | -- | 17,7275 | -- |
11 | 15,7189 | 15,0037 | 15,0490 | 14,6603 | 16,1120 | -- | 16,8674 | 16,1984 | -- | 18,1024 | 17,4541 | -- |
12 | 15,5483 | -- | -- | 14,5575 | 16,0742 | -- | 17,0665 | 16,2342 | 17,3043 | 18,0734 | -- | 17,3462 |
13 | 15,3238 | -- | -- | 14,5286 | 16,1391 | 15,8531 | 16,9847 | -- | 17,1033 | 18,3008 | -- | 17,5718 |
14 | 15,4105 | 15,0724 | 15,0791 | 14,5415 | -- | 16,0783 | 16,8985 | -- | 17,3841 | 18,2131 | 17,2775 | 17,2593 |
15 | -- | 15,1030 | 15,1018 | -- | -- | 16,0453 | 17,1486 | -- | 17,4394 | -- | 17,2951 | 17,1778 |
16 | -- | 15,1150 | 15,1159 | -- | 16,2005 | 16,0025 | -- | 16,1616 | -- | -- | 17,2809 | 17,5231 |
17 | 15,3936 | 15,0492 | 14,9698 | -- | 16,1599 | 15,9932 | -- | 16,3618 | -- | 18,3137 | 17,2727 | -- |
18 | 15,3843 | 14,9705 | 14,8714 | 14,6409 | 15,9715 | -- | 17,0856 | 16,5784 | -- | 18,0146 | 17,3844 | -- |
19 | 15,5284 | -- | -- | 14,7012 | 16,0256 | -- | 17,1414 | 16,8832 | -- | 18,1411 | -- | 17,6810 |
20 | 15,3090 | -- | -- | 14,9799 | 15,8036 | 16,0075 | 17,0825 | -- | 17,5389 | 18,3104 | -- | 17,2872 |
21 | 15,1060 | 15,0919 | 14,9710 | 15,0342 | -- | -- | 17,1461 | -- | 17,7244 | 18,2860 | 17,2438 | 17,3563 |
22 | -- | 15,1124 | 14,9444 | 15,4141 | -- | 16,0358 | 17,0828 | 17,0068 | 17,6832 | -- | 17,3376 | 17,2092 |
23 | -- | 15,0670 | 14,8188 | -- | 15,9311 | 15,9110 | -- | 17,0030 | 17,5906 | -- | 17,2796 | 17,1700 |
24 | 15,0675 | 15,0638 | 14,7649 | -- | 15,7485 | 15,9816 | -- | 17,0196 | -- | 18,1193 | 17,0281 | -- |
25 | 15,3628 | 15,4601 | 14,5562 | 15,6243 | 15,6633 | -- | 16,8533 | 16,9721 | -- | 18,4193 | 17,0200 | -- |
26 | 15,2876 | -- | -- | 15,6892 | 15,7118 | -- | 16,7813 | 16,7411 | 17,9474 | 18,2029 | -- | 16,9589 |
27 | 15,1947 | -- | -- | 15,8182 | 15,7283 | -- | 16,9421 | -- | 18,0845 | 17,9624 | -- | 16,9684 |
28 | 15,4715 | 15,1831 | 14,5428 | 15,9135 | -- | 15,8134 | 16,8342 | -- | 18,0467 | 17,9248 | 17,0926 | 17,2649 |
29 | -- | 14,6814 | 16,0045 | -- | 16,0871 | 16,4965 | 16,8689 | 17,8241 | -- | 17,1166 | 17,1108 | |
30 | -- | 14,5515 | -- | 15,6276 | 16,2285 | -- | 16,8401 | 18,0069 | -- | 17,0172 | 16,9098 | |
31 | 15,6568 | 14,4909 | 15,4747 | -- | 16,9724 | -- | -- |