Rand (Sudáfrica)   2023

otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -


día ene feb mar abr may jun jul ago sep oct nov dic
1 -- 17,4631 18,3415 -- -- 19,7168 -- 17,8378 18,8685 -- -- 18,8651
2 -- 17,1660 18,0972 -- 18,2951 19,6086 -- 18,2944 -- 18,9018 18,7178 --
3 17,0128 17,0760 18,2258 17,7832 18,4605 -- 18,7992 18,4596 -- 19,1907 18,4429 --
4 17,0255 -- -- 17,8241 18,2540 -- 18,7526 18,6908 18,8157 19,3033 -- 18,6223
5 16,8894 -- -- 17,9235 18,2813 19,5093 18,6600 -- 19,0917 19,3343 -- 18,8291
6 17,1961 17,4717 18,1570 18,0321 -- 19,2595 18,7796 -- 19,1914 19,5038 18,2193 18,9590
7 -- 17,6710 18,2379 -- -- 19,2287 19,0768 18,4192 19,2153 -- 18,2910 18,9045
8 -- 17,5980 18,5340 -- 18,3974 19,1116 -- 18,6743 19,1761 -- 18,3682 --
9 17,1742 17,7447 18,5739 -- 18,3165 18,8460 -- 18,9106 -- -- 18,4557 --
10 16,9138 17,7090 18,4725 18,1999 18,6126 -- 18,8454 18,9760 -- 19,2922 18,5658 --
11 17,0150 -- -- 18,5127 18,8685 -- 18,7904 18,8089 19,1216 19,0595 -- 18,7559
12 16,9011 -- -- 18,3645 19,1750 18,7165 18,5226 -- 18,8698 18,8538 -- 19,0975
13 16,7801 17,8859 18,2505 18,4050 -- 18,5580 18,1327 -- 18,9160 19,0047 18,7504 19,0059
14 -- 17,8484 18,1999 18,0452 -- 18,6029 17,9142 18,9517 18,7971 -- 18,7144 19,0662
15 -- 17,9168 18,1454 -- 19,3488 18,3604 -- -- 19,0209 -- 18,3024 18,2848
16 16,8187 18,0876 18,4153 -- 19,0260 18,2207 -- 19,0574 -- 19,0141 18,2045 --
17 17,0293 18,1337 18,4021 18,0864 19,0959 -- 18,0818 19,1447 -- 18,7671 18,3792 --
18 17,0806 -- -- 18,2983 19,2540 -- 18,0186 19,1121 -- 18,7885 -- 18,2656
19 17,1092 -- -- 18,1699 19,3306 18,1696 17,8654 -- -- 18,9613 -- 18,6038
20 17,3174 18,0471 18,4054 18,1645 -- 18,1784 17,8765 -- 18,9968 18,9404 18,3685 18,3352
21 -- 18,0840 18,4977 18,0280 -- -- 17,9441 18,9596 18,6993 -- 18,3617 18,2558
22 -- 18,2311 18,5690 -- 19,4198 18,3808 -- 18,9740 18,8913 -- 18,5746 18,3996
23 17,1306 18,1749 18,3169 -- 19,2196 18,5177 -- 18,7778 -- 18,9905 18,8431 --
24 17,2033 18,2458 18,0676 18,0815 19,1948 -- 17,9607 18,4985 -- 18,9351 18,8110 --
25 17,1855 -- -- 18,1339 19,2273 -- 17,7346 18,7773 18,7539 19,0263 -- --
26 17,1653 -- -- 18,3557 19,7646 -- 17,5777 -- 18,7507 19,1179 -- 18,4803
27 17,2075 18,4046 18,1471 18,3691 -- 18,7432 17,6273 -- 19,0437 -- 18,8508 18,6390
28 -- 18,4234 18,3342 18,2822 -- 18,5249 17,7746 18,6107 19,2292 -- 18,7070 18,3667
29 --   18,1699 -- 19,6648 18,6501 -- 18,5925 18,9909 -- 18,5902 18,5162
30 17,1720   18,0959 -- 19,6617 18,7760 -- 18,4990 -- 18,9607 18,6655 --
31 17,3699   17,8295   19,7037   17,5893 18,6836   18,8499   --