Rand (Sudáfrica) 2023
otros años:
2000
-
2001
-
2002
-
2003
-
2004
-
2005
-
2006
-
2007
-
2008
-
2009
-
2010
-
2011
-
2012
-
2013
-
2014
-
2015
-
2016
-
2017
-
2018
-
2019
-
2020
-
2021
-
2022
-
2023
-
2024
-
2025
-
día | ene | feb | mar | abr | may | jun | jul | ago | sep | oct | nov | dic |
1 | -- | 17,4631 | 18,3415 | -- | -- | 19,7168 | -- | 17,8378 | 18,8685 | -- | -- | 18,8651 |
2 | -- | 17,1660 | 18,0972 | -- | 18,2951 | 19,6086 | -- | 18,2944 | -- | 18,9018 | 18,7178 | -- |
3 | 17,0128 | 17,0760 | 18,2258 | 17,7832 | 18,4605 | -- | 18,7992 | 18,4596 | -- | 19,1907 | 18,4429 | -- |
4 | 17,0255 | -- | -- | 17,8241 | 18,2540 | -- | 18,7526 | 18,6908 | 18,8157 | 19,3033 | -- | 18,6223 |
5 | 16,8894 | -- | -- | 17,9235 | 18,2813 | 19,5093 | 18,6600 | -- | 19,0917 | 19,3343 | -- | 18,8291 |
6 | 17,1961 | 17,4717 | 18,1570 | 18,0321 | -- | 19,2595 | 18,7796 | -- | 19,1914 | 19,5038 | 18,2193 | 18,9590 |
7 | -- | 17,6710 | 18,2379 | -- | -- | 19,2287 | 19,0768 | 18,4192 | 19,2153 | -- | 18,2910 | 18,9045 |
8 | -- | 17,5980 | 18,5340 | -- | 18,3974 | 19,1116 | -- | 18,6743 | 19,1761 | -- | 18,3682 | -- |
9 | 17,1742 | 17,7447 | 18,5739 | -- | 18,3165 | 18,8460 | -- | 18,9106 | -- | -- | 18,4557 | -- |
10 | 16,9138 | 17,7090 | 18,4725 | 18,1999 | 18,6126 | -- | 18,8454 | 18,9760 | -- | 19,2922 | 18,5658 | -- |
11 | 17,0150 | -- | -- | 18,5127 | 18,8685 | -- | 18,7904 | 18,8089 | 19,1216 | 19,0595 | -- | 18,7559 |
12 | 16,9011 | -- | -- | 18,3645 | 19,1750 | 18,7165 | 18,5226 | -- | 18,8698 | 18,8538 | -- | 19,0975 |
13 | 16,7801 | 17,8859 | 18,2505 | 18,4050 | -- | 18,5580 | 18,1327 | -- | 18,9160 | 19,0047 | 18,7504 | 19,0059 |
14 | -- | 17,8484 | 18,1999 | 18,0452 | -- | 18,6029 | 17,9142 | 18,9517 | 18,7971 | -- | 18,7144 | 19,0662 |
15 | -- | 17,9168 | 18,1454 | -- | 19,3488 | 18,3604 | -- | -- | 19,0209 | -- | 18,3024 | 18,2848 |
16 | 16,8187 | 18,0876 | 18,4153 | -- | 19,0260 | 18,2207 | -- | 19,0574 | -- | 19,0141 | 18,2045 | -- |
17 | 17,0293 | 18,1337 | 18,4021 | 18,0864 | 19,0959 | -- | 18,0818 | 19,1447 | -- | 18,7671 | 18,3792 | -- |
18 | 17,0806 | -- | -- | 18,2983 | 19,2540 | -- | 18,0186 | 19,1121 | -- | 18,7885 | -- | 18,2656 |
19 | 17,1092 | -- | -- | 18,1699 | 19,3306 | 18,1696 | 17,8654 | -- | -- | 18,9613 | -- | 18,6038 |
20 | 17,3174 | 18,0471 | 18,4054 | 18,1645 | -- | 18,1784 | 17,8765 | -- | 18,9968 | 18,9404 | 18,3685 | 18,3352 |
21 | -- | 18,0840 | 18,4977 | 18,0280 | -- | -- | 17,9441 | 18,9596 | 18,6993 | -- | 18,3617 | 18,2558 |
22 | -- | 18,2311 | 18,5690 | -- | 19,4198 | 18,3808 | -- | 18,9740 | 18,8913 | -- | 18,5746 | 18,3996 |
23 | 17,1306 | 18,1749 | 18,3169 | -- | 19,2196 | 18,5177 | -- | 18,7778 | -- | 18,9905 | 18,8431 | -- |
24 | 17,2033 | 18,2458 | 18,0676 | 18,0815 | 19,1948 | -- | 17,9607 | 18,4985 | -- | 18,9351 | 18,8110 | -- |
25 | 17,1855 | -- | -- | 18,1339 | 19,2273 | -- | 17,7346 | 18,7773 | 18,7539 | 19,0263 | -- | -- |
26 | 17,1653 | -- | -- | 18,3557 | 19,7646 | -- | 17,5777 | -- | 18,7507 | 19,1179 | -- | 18,4803 |
27 | 17,2075 | 18,4046 | 18,1471 | 18,3691 | -- | 18,7432 | 17,6273 | -- | 19,0437 | -- | 18,8508 | 18,6390 |
28 | -- | 18,4234 | 18,3342 | 18,2822 | -- | 18,5249 | 17,7746 | 18,6107 | 19,2292 | -- | 18,7070 | 18,3667 |
29 | -- | 18,1699 | -- | 19,6648 | 18,6501 | -- | 18,5925 | 18,9909 | -- | 18,5902 | 18,5162 | |
30 | 17,1720 | 18,0959 | -- | 19,6617 | 18,7760 | -- | 18,4990 | -- | 18,9607 | 18,6655 | -- | |
31 | 17,3699 | 17,8295 | 19,7037 | 17,5893 | 18,6836 | 18,8499 | -- |