otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	15.612,02	15.644,88	15.678,35	15.722,37	15.776,85	15.839,62	15.902,13	15.966,77	16.030,66	16.086,23	16.139,32	16.192,31
2	15.613,01	15.645,97	15.679,53	15.723,87	15.778,78	15.841,68	15.904,23	15.968,86	16.032,71	16.088,01	16.141,01	16.194,11
3	15.613,99	15.647,05	15.680,71	15.725,38	15.780,71	15.843,74	15.906,32	15.970,94	16.034,77	16.089,79	16.142,71	16.195,90
4	15.614,97	15.648,14	15.681,89	15.726,88	15.782,64	15.845,80	15.908,42	15.973,03	16.036,83	16.091,57	16.144,40	16.197,70
5	15.615,96	15.649,23	15.683,07	15.728,39	15.784,58	15.847,86	15.910,52	15.975,11	16.038,88	16.093,35	16.146,09	16.199,49
6	15.616,94	15.650,32	15.684,25	15.729,90	15.786,51	15.849,92	15.912,61	15.977,20	16.040,94	16.095,13	16.147,78	16.201,29
7	15.617,93	15.651,40	15.685,43	15.731,40	15.788,44	15.851,98	15.914,71	15.979,28	16.043,00	16.096,91	16.149,47	16.203,09
8	15.618,91	15.652,49	15.686,61	15.732,91	15.790,37	15.854,05	15.916,81	15.981,37	16.045,05	16.098,69	16.151,17	16.204,88
9	15.619,89	15.653,58	15.687,79	15.734,41	15.792,31	15.856,11	15.918,90	15.983,45	16.047,11	16.100,47	16.152,86	16.206,68
10	15.620,98	15.654,76	15.689,29	15.736,34	15.794,36	15.858,20	15.920,98	15.985,50	16.048,89	16.102,16	16.154,65	16.208,60
11	15.622,06	15.655,94	15.690,79	15.738,26	15.796,42	15.860,29	15.923,06	15.987,55	16.050,66	16.103,84	16.156,44	16.210,52
12	15.623,15	15.657,12	15.692,30	15.740,19	15.798,47	15.862,38	15.925,14	15.989,60	16.052,44	16.105,53	16.158,23	16.212,44
13	15.624,23	15.658,29	15.693,80	15.742,12	15.800,53	15.864,47	15.927,22	15.991,65	16.054,21	16.107,22	16.160,03	16.214,36
14	15.625,32	15.659,47	15.695,30	15.744,04	15.802,58	15.866,56	15.929,29	15.993,70	16.055,99	16.108,91	16.161,82	16.216,28
15	15.626,40	15.660,65	15.696,80	15.745,97	15.804,64	15.868,65	15.931,37	15.995,75	16.057,77	16.110,60	16.163,61	16.218,20
16	15.627,49	15.661,83	15.698,31	15.747,90	15.806,69	15.870,74	15.933,45	15.997,80	16.059,55	16.112,28	16.165,40	16.220,12
17	15.628,58	15.663,01	15.699,81	15.749,83	15.808,75	15.872,83	15.935,53	15.999,85	16.061,32	16.113,97	16.167,19	16.222,04
18	15.629,66	15.664,19	15.701,31	15.751,76	15.810,81	15.874,92	15.937,61	16.001,91	16.063,10	16.115,66	16.168,99	16.223,96
19	15.630,75	15.665,37	15.702,81	15.753,69	15.812,86	15.877,01	15.939,70	16.003,96	16.064,88	16.117,35	16.170,78	16.225,88
20	15.631,84	15.666,55	15.704,32	15.755,61	15.814,92	15.879,11	15.941,78	16.006,01	16.066,66	16.119,04	16.172,57	16.227,81
21	15.632,92	15.667,73	15.705,82	15.757,54	15.816,98	15.881,20	15.943,86	16.008,06	16.068,43	16.120,73	16.174,37	16.229,73
22	15.634,01	15.668,91	15.707,32	15.759,47	15.819,03	15.883,29	15.945,94	16.010,12	16.070,21	16.122,42	16.176,16	16.231,65
23	15.635,10	15.670,09	15.708,83	15.761,40	15.821,09	15.885,38	15.948,02	16.012,17	16.071,99	16.124,11	16.177,95	16.233,57
24	15.636,18	15.671,27	15.710,33	15.763,33	15.823,15	15.887,48	15.950,10	16.014,22	16.073,77	16.125,80	16.179,75	16.235,49
25	15.637,27	15.672,45	15.711,84	15.765,26	15.825,21	15.889,57	15.952,19	16.016,28	16.075,55	16.127,49	16.181,54	16.237,42
26	15.638,36	15.673,63	15.713,34	15.767,19	15.827,26	15.891,66	15.954,27	16.018,33	16.077,33	16.129,18	16.183,34	16.239,34
27	15.639,44	15.674,81	15.714,84	15.769,12	15.829,32	15.893,76	15.956,35	16.020,38	16.079,11	16.130,87	16.185,13	16.241,26
28	15.640,53	15.675,99	15.716,35	15.771,05	15.831,38	15.895,85	15.958,43	16.022,44	16.080,89	16.132,56	16.186,93	16.243,19
29	15.641,62	15.677,17	15.717,85	15.772,98	15.833,44	15.897,94	15.960,52	16.024,49	16.082,67	16.134,25	16.188,72	16.245,11
30	15.642,70		15.719,36	15.774,92	15.835,50	15.900,04	15.962,60	16.026,55	16.084,45	16.135,94	16.190,52	16.247,03
31	15.643,79		15.720,86		15.837,56		15.964,69	16.028,60		16.137,63		16.248,96