otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	16.250,88	16.308,02	16.362,57	16.413,77	16.456,95	16.497,72	16.538,05	16.579,48	16.609,47	16.656,53	16.719,09	16.775,09
2	16.252,81	16.309,83	16.364,58	16.415,30	16.458,36	16.499,00	16.539,42	16.580,81	16.610,32	16.658,37	16.721,17	16.776,88
3	16.254,73	16.311,65	16.366,58	16.416,83	16.459,77	16.500,29	16.540,79	16.582,14	16.611,16	16.660,20	16.723,25	16.778,67
4	16.256,66	16.313,47	16.368,58	16.418,36	16.461,18	16.501,57	16.542,16	16.583,46	16.612,00	16.662,04	16.725,34	16.780,46
5	16.258,58	16.315,29	16.370,59	16.419,89	16.462,59	16.502,86	16.543,52	16.584,79	16.612,84	16.663,87	16.727,42	16.782,25
6	16.260,51	16.317,10	16.372,59	16.421,42	16.463,99	16.504,14	16.544,89	16.586,12	16.613,69	16.665,71	16.729,51	16.784,04
7	16.262,43	16.318,92	16.374,60	16.422,95	16.465,40	16.505,42	16.546,26	16.587,44	16.614,53	16.667,54	16.731,60	16.785,83
8	16.264,36	16.320,74	16.376,60	16.424,49	16.466,81	16.506,71	16.547,63	16.588,77	16.615,37	16.669,38	16.733,68	16.787,62
9	16.266,28	16.322,56	16.378,61	16.426,02	16.468,22	16.507,99	16.549,00	16.590,10	16.616,22	16.671,22	16.735,77	16.789,41
10	16.268,09	16.324,56	16.380,14	16.427,42	16.469,50	16.509,36	16.550,32	16.590,94	16.618,05	16.673,30	16.737,56	16.790,80
11	16.269,91	16.326,56	16.381,66	16.428,83	16.470,78	16.510,72	16.551,65	16.591,78	16.619,88	16.675,38	16.739,34	16.792,20
12	16.271,72	16.328,56	16.383,19	16.430,23	16.472,06	16.512,09	16.552,97	16.592,63	16.621,71	16.677,46	16.741,13	16.793,59
13	16.273,53	16.330,55	16.384,72	16.431,64	16.473,35	16.513,45	16.554,30	16.593,47	16.623,54	16.679,53	16.742,91	16.794,99
14	16.275,34	16.332,55	16.386,25	16.433,05	16.474,63	16.514,82	16.555,62	16.594,31	16.625,37	16.681,61	16.744,70	16.796,38
15	16.277,16	16.334,55	16.387,77	16.434,45	16.475,91	16.516,18	16.556,95	16.595,15	16.627,20	16.683,69	16.746,48	16.797,77
16	16.278,97	16.336,55	16.389,30	16.435,86	16.477,19	16.517,55	16.558,27	16.595,99	16.629,04	16.685,77	16.748,27	16.799,17
17	16.280,78	16.338,55	16.390,83	16.437,26	16.478,47	16.518,92	16.559,60	16.596,84	16.630,87	16.687,85	16.750,06	16.800,56
18	16.282,60	16.340,55	16.392,36	16.438,67	16.479,76	16.520,28	16.560,92	16.597,68	16.632,70	16.689,93	16.751,84	16.801,96
19	16.284,41	16.342,55	16.393,89	16.440,07	16.481,04	16.521,65	16.562,25	16.598,52	16.634,53	16.692,01	16.753,63	16.803,35
20	16.286,23	16.344,56	16.395,42	16.441,48	16.482,32	16.523,01	16.563,57	16.599,36	16.636,36	16.694,10	16.755,42	16.804,75
21	16.288,04	16.346,56	16.396,94	16.442,89	16.483,60	16.524,38	16.564,90	16.600,20	16.638,20	16.696,18	16.757,21	16.806,14
22	16.289,86	16.348,56	16.398,47	16.444,29	16.484,89	16.525,75	16.566,22	16.601,05	16.640,03	16.698,26	16.758,99	16.807,54
23	16.291,67	16.350,56	16.400,00	16.445,70	16.486,17	16.527,11	16.567,55	16.601,89	16.641,86	16.700,34	16.760,78	16.808,93
24	16.293,49	16.352,56	16.401,53	16.447,11	16.487,45	16.528,48	16.568,87	16.602,73	16.643,70	16.702,42	16.762,57	16.810,33
25	16.295,30	16.354,56	16.403,06	16.448,51	16.488,74	16.529,85	16.570,20	16.603,57	16.645,53	16.704,50	16.764,36	16.811,73
26	16.297,12	16.356,57	16.404,59	16.449,92	16.490,02	16.531,22	16.571,53	16.604,42	16.647,36	16.706,59	16.766,14	16.813,12
27	16.298,93	16.358,57	16.406,12	16.451,33	16.491,30	16.532,58	16.572,85	16.605,26	16.649,20	16.708,67	16.767,93	16.814,52
28	16.300,75	16.360,57	16.407,65	16.452,73	16.492,59	16.533,95	16.574,18	16.606,10	16.651,03	16.710,75	16.769,72	16.815,91
29	16.302,57		16.409,18	16.454,14	16.493,87	16.535,32	16.575,50	16.606,94	16.652,86	16.712,83	16.771,51	16.817,31
30	16.304,38		16.410,71	16.455,55	16.495,15	16.536,69	16.576,83	16.607,79	16.654,70	16.714,92	16.773,30	16.818,71
31	16.306,20		16.412,24		16.496,44		16.578,16	16.608,63		16.717,00		16.820,10