otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	23.670,13	23.709,51	23.752,36	23.799,77	23.833,76	23.833,12	23.834,63	23.861,28	23.897,47	23.936,56	23.982,90	24.047,08
2	23.671,14	23.710,87	23.753,96	23.801,27	23.834,76	23.832,75	23.834,84	23.862,37	23.898,67	23.937,90	23.984,45	24.049,44
3	23.672,16	23.712,23	23.755,56	23.802,78	23.835,76	23.832,37	23.835,04	23.863,45	23.899,86	23.939,24	23.985,99	24.051,79
4	23.673,17	23.713,59	23.757,16	23.804,29	23.836,75	23.832,00	23.835,25	23.864,54	23.901,06	23.940,59	23.987,54	24.054,15
5	23.674,19	23.714,95	23.758,76	23.805,79	23.837,75	23.831,62	23.835,45	23.865,63	23.902,26	23.941,93	23.989,09	24.056,51
6	23.675,21	23.716,31	23.760,36	23.807,30	23.838,75	23.831,25	23.835,66	23.866,72	23.903,45	23.943,27	23.990,64	24.058,86
7	23.676,22	23.717,67	23.761,96	23.808,80	23.839,75	23.830,88	23.835,86	23.867,81	23.904,65	23.944,61	23.992,19	24.061,22
8	23.677,24	23.719,03	23.763,56	23.810,31	23.840,75	23.830,50	23.836,07	23.868,90	23.905,84	23.945,96	23.993,74	24.063,58
9	23.678,26	23.720,39	23.765,17	23.811,82	23.841,74	23.830,13	23.836,27	23.869,98	23.907,04	23.947,30	23.995,29	24.065,94
10	23.679,62	23.721,99	23.766,67	23.812,82	23.841,37	23.830,33	23.837,36	23.871,17	23.908,38	23.948,85	23.997,64	24.068,82
11	23.680,98	23.723,59	23.768,18	23.813,81	23.840,99	23.830,54	23.838,44	23.872,37	23.909,72	23.950,39	23.999,99	24.071,70
12	23.682,33	23.725,18	23.769,68	23.814,81	23.840,62	23.830,74	23.839,53	23.873,56	23.911,06	23.951,94	24.002,35	24.074,58
13	23.683,69	23.726,78	23.771,18	23.815,81	23.840,24	23.830,95	23.840,62	23.874,76	23.912,40	23.953,49	24.004,70	24.077,47
14	23.685,05	23.728,38	23.772,69	23.816,80	23.839,87	23.831,15	23.841,70	23.875,95	23.913,75	23.955,03	24.007,05	24.080,35
15	23.686,41	23.729,98	23.774,19	23.817,80	23.839,49	23.831,36	23.842,79	23.877,15	23.915,09	23.956,58	24.009,40	24.083,23
16	23.687,77	23.731,58	23.775,69	23.818,80	23.839,12	23.831,56	23.843,88	23.878,34	23.916,43	23.958,13	24.011,76	24.086,12
17	23.689,13	23.733,17	23.777,20	23.819,80	23.838,74	23.831,77	23.844,97	23.879,54	23.917,77	23.959,68	24.014,11	24.089,00
18	23.690,48	23.734,77	23.778,70	23.820,79	23.838,37	23.831,97	23.846,05	23.880,73	23.919,11	23.961,22	24.016,46	24.091,88
19	23.691,84	23.736,37	23.780,21	23.821,79	23.837,99	23.832,18	23.847,14	23.881,93	23.920,45	23.962,77	24.018,82	24.094,77
20	23.693,20	23.737,97	23.781,71	23.822,79	23.837,62	23.832,38	23.848,23	23.883,12	23.921,79	23.964,32	24.021,17	24.097,65
21	23.694,56	23.739,57	23.783,22	23.823,79	23.837,24	23.832,59	23.849,31	23.884,32	23.923,14	23.965,87	24.023,52	24.100,54
22	23.695,92	23.741,17	23.784,72	23.824,78	23.836,87	23.832,79	23.850,40	23.885,51	23.924,48	23.967,41	24.025,88	24.103,42
23	23.697,28	23.742,77	23.786,22	23.825,78	23.836,49	23.833,00	23.851,49	23.886,71	23.925,82	23.968,96	24.028,23	24.106,31
24	23.698,64	23.744,37	23.787,73	23.826,78	23.836,12	23.833,20	23.852,58	23.887,91	23.927,16	23.970,51	24.030,59	24.109,19
25	23.700,00	23.745,97	23.789,23	23.827,78	23.835,75	23.833,41	23.853,66	23.889,10	23.928,50	23.972,06	24.032,94	24.112,08
26	23.701,35	23.747,56	23.790,74	23.828,77	23.835,37	23.833,61	23.854,75	23.890,30	23.929,85	23.973,61	24.035,30	24.114,97
27	23.702,71	23.749,16	23.792,24	23.829,77	23.835,00	23.833,82	23.855,84	23.891,49	23.931,19	23.975,15	24.037,65	24.117,85
28	23.704,07	23.750,76	23.793,75	23.830,77	23.834,62	23.834,02	23.856,93	23.892,69	23.932,53	23.976,70	24.040,01	24.120,74
29	23.705,43		23.795,25	23.831,77	23.834,25	23.834,22	23.858,02	23.893,88	23.933,87	23.978,25	24.042,37	24.123,63
30	23.706,79		23.796,76	23.832,76	23.833,87	23.834,43	23.859,10	23.895,08	23.935,22	23.979,80	24.044,72	24.126,52
31	23.708,15		23.798,26		23.833,50		23.860,19	23.896,27		23.981,35		24.129,40