otros años: 2000 - 2001 - 2002 - 2003 - 2004 - 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025 -

día	ene	feb	mar	abr	may	jun	jul	ago	sep	oct	nov	dic
1	27.565,79	27.545,34	27.557,89	27.565,76	27.666,77	27.765,23	27.908,86	27.953,42	27.994,89	28.050,40	28.065,35	28.229,83
2	27.565,79	27.544,45	27.558,87	27.565,76	27.671,37	27.767,91	27.914,43	27.953,42	27.996,69	28.052,27	28.065,35	28.237,32
3	27.565,79	27.543,56	27.559,85	27.565,76	27.675,97	27.770,60	27.920,00	27.953,42	27.998,50	28.054,14	28.065,35	28.244,83
4	27.565,79	27.542,67	27.560,84	27.565,76	27.680,57	27.773,28	27.925,56	27.953,42	28.000,30	28.056,00	28.065,35	28.252,33
5	27.565,79	27.541,78	27.561,82	27.565,76	27.685,17	27.775,96	27.931,13	27.953,42	28.002,11	28.057,87	28.065,35	28.259,83
6	27.565,79	27.540,89	27.562,81	27.565,76	27.689,77	27.778,65	27.936,70	27.953,42	28.003,91	28.059,74	28.065,35	28.267,34
7	27.565,79	27.540,00	27.563,79	27.565,76	27.694,38	27.781,33	27.942,27	27.953,42	28.005,72	28.061,61	28.065,35	28.274,85
8	27.565,79	27.539,11	27.564,77	27.565,76	27.698,98	27.784,02	27.947,85	27.953,42	28.007,52	28.063,48	28.065,35	28.282,36
9	27.565,79	27.538,22	27.565,76	27.565,76	27.703,59	27.786,70	27.953,42	27.953,42	28.009,33	28.065,35	28.065,35	28.289,87
10	27.564,90	27.539,20	27.565,76	27.570,34	27.706,27	27.792,24	27.953,42	27.955,22	28.011,20	28.065,35	28.072,81	28.290,78
11	27.564,01	27.540,19	27.565,76	27.574,93	27.708,94	27.797,78	27.953,42	27.957,02	28.013,06	28.065,35	28.080,26	28.291,69
12	27.563,12	27.541,17	27.565,76	27.579,51	27.711,62	27.803,33	27.953,42	27.958,83	28.014,93	28.065,35	28.087,72	28.292,61
13	27.562,23	27.542,15	27.565,76	27.584,10	27.714,30	27.808,87	27.953,42	27.960,63	28.016,79	28.065,35	28.095,18	28.293,52
14	27.561,34	27.543,14	27.565,76	27.588,68	27.716,98	27.814,42	27.953,42	27.962,43	28.018,66	28.065,35	28.102,65	28.294,43
15	27.560,45	27.544,12	27.565,76	27.593,27	27.719,66	27.819,96	27.953,42	27.964,23	28.020,52	28.065,35	28.110,11	28.295,34
16	27.559,56	27.545,10	27.565,76	27.597,86	27.722,34	27.825,51	27.953,42	27.966,03	28.022,39	28.065,35	28.117,58	28.296,26
17	27.558,67	27.546,09	27.565,76	27.602,45	27.725,01	27.831,06	27.953,42	27.967,84	28.024,26	28.065,35	28.125,05	28.297,17
18	27.557,78	27.547,07	27.565,76	27.607,04	27.727,69	27.836,61	27.953,42	27.969,64	28.026,12	28.065,35	28.132,52	28.298,08
19	27.556,89	27.548,05	27.565,76	27.611,63	27.730,37	27.842,16	27.953,42	27.971,44	28.027,99	28.065,35	28.139,99	28.298,99
20	27.556,01	27.549,04	27.565,76	27.616,22	27.733,05	27.847,71	27.953,42	27.973,25	28.029,86	28.065,35	28.147,47	28.299,91
21	27.555,12	27.550,02	27.565,76	27.620,81	27.735,73	27.853,27	27.953,42	27.975,05	28.031,72	28.065,35	28.154,94	28.300,82
22	27.554,23	27.551,00	27.565,76	27.625,40	27.738,41	27.858,82	27.953,42	27.976,85	28.033,59	28.065,35	28.162,42	28.301,73
23	27.553,34	27.551,99	27.565,76	27.629,99	27.741,09	27.864,38	27.953,42	27.978,65	28.035,46	28.065,35	28.169,90	28.302,64
24	27.552,45	27.552,97	27.565,76	27.634,59	27.743,77	27.869,94	27.953,42	27.980,46	28.037,33	28.065,35	28.177,39	28.303,56
25	27.551,56	27.553,95	27.565,76	27.639,18	27.746,45	27.875,49	27.953,42	27.982,26	28.039,19	28.065,35	28.184,87	28.304,47
26	27.550,67	27.554,94	27.565,76	27.643,78	27.749,14	27.881,05	27.953,42	27.984,06	28.041,06	28.065,35	28.192,36	28.305,38
27	27.549,78	27.555,92	27.565,76	27.648,37	27.751,82	27.886,61	27.953,42	27.985,87	28.042,93	28.065,35	28.199,85	28.306,29
28	27.548,89	27.556,90	27.565,76	27.652,97	27.754,50	27.892,17	27.953,42	27.987,67	28.044,80	28.065,35	28.207,34	28.307,21
29	27.548,00		27.565,76	27.657,57	27.757,18	27.897,74	27.953,42	27.989,48	28.046,66	28.065,35	28.214,83	28.308,12
30	27.547,11		27.565,76	27.662,17	27.759,86	27.903,30	27.953,42	27.991,28	28.048,53	28.065,35	28.222,33	28.309,03
31	27.546,22		27.565,76		27.762,55		27.953,42	27.993,08		28.065,35		28.309,94